LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 41,746 Value ($000) $3,364 Avg Close $78.60 Range $69.27 - $89.45
Q3 2023
Shares 44,117 Value ($000) $4,029 Avg Close $83.52 Range $74.03 - $89.59
Q2 2023
Shares 44,154 Value ($000) $3,537 Avg Close $72.40 Range $65.88 - $80.81
Q1 2023
Shares 47,700 Value ($000) $3,897 Avg Close $80.82 Range $70.30 - $90.71
Q4 2022
Shares 47,666 Value ($000) $3,635 Avg Close $76.15 Range $64.30 - $87.50
Q3 2022
Shares 113,940 Value ($000) $8,409 Avg Close $99.61 Range $68.94 - $116.86
Q2 2022
Shares 101,768 Value ($000) $11,768 Avg Close $114.11 Range $95.64 - $133.44
Q1 2022
Shares 84,657 Value ($000) $11,456 Avg Close $136.33 Range $124.14 - $151.95
Q4 2021
Shares 85,648 Value ($000) $13,798 Avg Close $154.05 Range $137.68 - $167.86
Q3 2021
Shares 80,460 Value ($000) $13,895 Avg Close $168.67 Range $158.06 - $181.69
Q2 2021
Shares 80,307 Value ($000) $13,946 Avg Close $150.65 Range $136.34 - $163.73
Q1 2021
Shares 77,139 Value ($000) $11,582 Avg Close $141.71 Range $133.55 - $148.90
Q4 2020
Shares 47,739 Value ($000) $7,560 Avg Close $142.46 Range $126.89 - $154.71
Q3 2020
Shares 26,832 Value ($000) $3,833 Avg Close $128.66 Range $115.91 - $137.49
Q2 2020
Shares 28,019 Value ($000) $3,473 Avg Close $117.53 Range $98.46 - $129.78
Q1 2020
Shares 28,157 Value ($000) $3,118 Avg Close $116.51 Range $80.71 - $131.09
Q4 2014
Shares 35,360 Value ($000) $1,762 Avg Close $46.10 Range $39.44 - $49.00