LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,414 Value ($000) $535 Avg Close $69.01 Range $57.75 - $95.00
Q2 2025
Shares 10,289 Value ($000) $1,012 Avg Close $83.94 Range $66.67 - $97.38
Q1 2025
Shares 10,330 Value ($000) $879 Avg Close $75.26 Range $67.84 - $83.71
Q4 2024
Shares 10,401 Value ($000) $778 Avg Close $78.06 Range $69.56 - $95.04
Q3 2024
Shares 9,571 Value ($000) $740 Avg Close $57.82 Range $48.66 - $74.69
Q2 2024
Shares 9,645 Value ($000) $529 Avg Close $48.34 Range $43.50 - $53.59
Q1 2024
Shares 6,870 Value ($000) $393 Avg Close $61.93 Range $51.68 - $76.62
Q4 2023
Shares 13,475 Value ($000) $1,086 Avg Close $78.60 Range $69.27 - $89.45
Q3 2023
Shares 13,472 Value ($000) $1,230 Avg Close $83.52 Range $74.03 - $89.59
Q2 2023
Shares 13,808 Value ($000) $1,106 Avg Close $72.40 Range $65.88 - $80.81
Q1 2023
Shares 10,851 Value ($000) $887 Avg Close $80.82 Range $70.30 - $90.71
Q2 2022
Shares 3,459 Value ($000) $400 Avg Close $114.11 Range $95.64 - $133.44
Q1 2022
Shares 3,299 Value ($000) $446 Avg Close $136.33 Range $124.14 - $151.95
Q4 2021
Shares 1,343 Value ($000) $216 Avg Close $154.05 Range $137.68 - $167.86
Q3 2021
Shares 1,305 Value ($000) $225 Avg Close $168.67 Range $158.06 - $181.69
Q2 2021
Shares 1,172 Value ($000) $204 Avg Close $150.65 Range $136.34 - $163.73
Q1 2019
Shares 2,753 Value ($000) $250 Avg Close $79.67 Range $66.00 - $88.61
Q4 2018
Shares 2,783 Value ($000) $200 Avg Close $75.05 Range $64.11 - $80.41
Q3 2018
Shares 2,834 Value ($000) $239 Avg Close $74.64 Range $68.85 - $80.37
Q2 2018
Shares 2,810 Value ($000) $213 Avg Close $70.91 Range $63.98 - $80.27
Q1 2018
Shares 2,778 Value ($000) $238 Avg Close $84.30 Range $77.21 - $93.33
Q4 2017
Shares 2,710 Value ($000) $231 Avg Close $83.34 Range $75.29 - $92.24
Q3 2017
Shares 2,784 Value ($000) $265 Avg Close $90.12 Range $78.92 - $98.00
Q2 2017
Shares 2,784 Value ($000) $241 Avg Close $81.88 Range $76.56 - $86.52
Q1 2017
Shares 2,761 Value ($000) $238 Avg Close $78.08 Range $67.42 - $82.51
Q4 2016
Shares 5,393 Value ($000) $398 Avg Close $65.76 Range $59.59 - $70.85
Q3 2016
Shares 5,293 Value ($000) $376 Avg Close $62.52 Range $55.80 - $68.30
Q2 2016
Shares 5,057 Value ($000) $301 Avg Close $54.59 Range $50.98 - $56.61
Q1 2016
Shares 5,159 Value ($000) $297 Avg Close $47.06 Range $38.67 - $54.78
Q4 2015
Shares 4,979 Value ($000) $257 Avg Close $49.65 Range $45.87 - $55.90
Q3 2015
Shares 4,635 Value ($000) $235 Avg Close $49.98 Range $45.21 - $52.46
Q2 2015
Shares 4,279 Value ($000) $218 Avg Close $49.87 Range $46.81 - $53.18
Q1 2015
Shares 4,075 Value ($000) $229 Avg Close $47.43 Range $41.26 - $54.37
Q4 2014
Shares 3,935 Value ($000) $194 Avg Close $46.10 Range $39.44 - $49.00