LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,286 Value ($000) $5,457 Avg Close $52.01 Range $44.63 - $65.61
Q3 2025
Shares 110,264 Value ($000) $7,006 Avg Close $69.01 Range $57.75 - $95.00
Q2 2025
Shares 106,709 Value ($000) $10,498 Avg Close $83.94 Range $66.67 - $97.38
Q1 2025
Shares 110,195 Value ($000) $9,372 Avg Close $75.26 Range $67.84 - $83.71
Q4 2024
Shares 108,500 Value ($000) $8,111 Avg Close $78.06 Range $69.56 - $95.04
Q3 2024
Shares 109,794 Value ($000) $8,486 Avg Close $57.82 Range $48.66 - $74.69
Q2 2024
Shares 113,333 Value ($000) $6,213 Avg Close $48.34 Range $43.50 - $53.59
Q1 2024
Shares 170,449 Value ($000) $9,755 Avg Close $61.93 Range $51.68 - $76.62
Q4 2023
Shares 174,062 Value ($000) $14,028 Avg Close $78.60 Range $69.27 - $89.45
Q3 2023
Shares 182,295 Value ($000) $16,647 Avg Close $83.52 Range $74.03 - $89.59
Q2 2023
Shares 191,401 Value ($000) $15,333 Avg Close $72.40 Range $65.88 - $80.81
Q1 2023
Shares 197,489 Value ($000) $16,135 Avg Close $80.82 Range $70.30 - $90.71
Q4 2022
Shares 204,612 Value ($000) $15,606 Avg Close $76.15 Range $64.30 - $87.50
Q3 2022
Shares 211,322 Value ($000) $15,596 Avg Close $99.61 Range $68.94 - $116.86
Q2 2022
Shares 221,106 Value ($000) $25,569 Avg Close $114.11 Range $95.64 - $133.44
Q1 2022
Shares 234,828 Value ($000) $31,777 Avg Close $136.33 Range $124.14 - $151.95
Q4 2021
Shares 253,562 Value ($000) $40,849 Avg Close $154.05 Range $137.68 - $167.86
Q3 2021
Shares 258,412 Value ($000) $44,628 Avg Close $168.67 Range $158.06 - $181.69
Q2 2021
Shares 267,529 Value ($000) $46,459 Avg Close $150.65 Range $136.34 - $163.73
Q1 2021
Shares 287,391 Value ($000) $43,152 Avg Close $141.71 Range $133.55 - $148.90
Q4 2020
Shares 282,406 Value ($000) $44,725 Avg Close $142.46 Range $126.89 - $154.71
Q3 2020
Shares 170,061 Value ($000) $24,297 Avg Close $128.66 Range $115.91 - $137.49
Q2 2020
Shares 166,619 Value ($000) $20,654 Avg Close $117.53 Range $98.46 - $129.78
Q1 2020
Shares 167,588 Value ($000) $18,555 Avg Close $116.51 Range $80.71 - $131.09
Q4 2019
Shares 165,182 Value ($000) $20,772 Avg Close $109.04 Range $96.64 - $118.02
Q3 2019
Shares 170,684 Value ($000) $17,865 Avg Close $97.67 Range $90.30 - $102.73
Q2 2019
Shares 170,231 Value ($000) $17,741 Avg Close $92.31 Range $85.51 - $97.94
Q1 2019
Shares 164,692 Value ($000) $15,109 Avg Close $79.67 Range $66.00 - $88.61
Q4 2018
Shares 168,358 Value ($000) $12,127 Avg Close $75.05 Range $64.11 - $80.41
Q3 2018
Shares 173,507 Value ($000) $14,627 Avg Close $74.64 Range $68.85 - $80.37
Q2 2018
Shares 173,479 Value ($000) $13,136 Avg Close $70.91 Range $63.98 - $80.27
Q1 2018
Shares 172,862 Value ($000) $14,813 Avg Close $84.30 Range $77.21 - $93.33
Q4 2017
Shares 118,204 Value ($000) $10,066 Avg Close $83.34 Range $75.29 - $92.24
Q3 2017
Shares 119,015 Value ($000) $11,342 Avg Close $90.12 Range $78.92 - $98.00
Q2 2017
Shares 136,702 Value ($000) $11,859 Avg Close $81.88 Range $76.56 - $86.52
Q1 2017
Shares 211,871 Value ($000) $18,306 Avg Close $78.08 Range $67.42 - $82.51
Q4 2016
Shares 220,971 Value ($000) $16,367 Avg Close $65.76 Range $59.59 - $70.85
Q3 2016
Shares 226,771 Value ($000) $16,210 Avg Close $62.52 Range $55.80 - $68.30
Q2 2016
Shares 224,771 Value ($000) $13,486 Avg Close $54.59 Range $50.98 - $56.61
Q1 2016
Shares 144,944 Value ($000) $8,400 Avg Close $47.06 Range $38.67 - $54.78
Q4 2015
Shares 126,833 Value ($000) $6,578 Avg Close $49.65 Range $45.87 - $55.90
Q3 2015
Shares 124,852 Value ($000) $6,389 Avg Close $49.98 Range $45.21 - $52.46
Q2 2015
Shares 121,185 Value ($000) $6,200 Avg Close $49.87 Range $46.81 - $53.18
Q1 2015
Shares 116,527 Value ($000) $6,595 Avg Close $47.43 Range $41.26 - $54.37
Q4 2014
Shares 92,111 Value ($000) $4,589 Avg Close $46.10 Range $39.44 - $49.00