LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 149,859 Value ($000) $13,685 Avg Close $83.52 Range $74.03 - $89.59

Q2 2023

Shares 172,113 Value ($000) $13,788 Avg Close $72.40 Range $65.88 - $80.81

Q1 2023

Shares 172,113 Value ($000) $14,062 Avg Close $80.82 Range $70.30 - $90.71

Q4 2022

Shares 172,113 Value ($000) $13,127 Avg Close $76.15 Range $64.30 - $87.50

Q3 2022

Shares 172,113 Value ($000) $12,701 Avg Close $99.61 Range $68.94 - $116.86

Q2 2022

Shares 172,113 Value ($000) $19,902 Avg Close $114.11 Range $95.64 - $133.44

Q1 2022

Shares 172,113 Value ($000) $23,290 Avg Close $136.33 Range $124.14 - $151.95

Q4 2021

Shares 172,113 Value ($000) $27,727 Avg Close $154.05 Range $137.68 - $167.86

Q3 2021

Shares 172,113 Value ($000) $29,724 Avg Close $168.67 Range $158.06 - $181.69

Q2 2021

Shares 172,113 Value ($000) $29,890 Avg Close $150.65 Range $136.34 - $163.73

Q1 2021

Shares 172,113 Value ($000) $25,843 Avg Close $141.71 Range $133.55 - $148.90

Q4 2020

Shares 172,113 Value ($000) $27,258 Avg Close $142.46 Range $126.89 - $154.71

Q3 2020

Shares 172,113 Value ($000) $24,590 Avg Close $128.66 Range $115.91 - $137.49

Q2 2020

Shares 172,113 Value ($000) $21,335 Avg Close $117.53 Range $98.46 - $129.78

Q1 2020

Shares 172,113 Value ($000) $19,056 Avg Close $116.51 Range $80.71 - $131.09

Q4 2019

Shares 172,113 Value ($000) $21,643 Avg Close $109.04 Range $96.64 - $118.02

Q3 2019

Shares 172,113 Value ($000) $18,015 Avg Close $97.67 Range $90.30 - $102.73

Q2 2019

Shares 172,113 Value ($000) $17,938 Avg Close $92.31 Range $85.51 - $97.94

Q1 2019

Shares 172,113 Value ($000) $15,790 Avg Close $79.67 Range $66.00 - $88.61

Q4 2018

Shares 172,113 Value ($000) $12,398 Avg Close $75.05 Range $64.11 - $80.41

Q3 2018

Shares 172,113 Value ($000) $14,509 Avg Close $74.64 Range $68.85 - $80.37

Q2 2018

Shares 172,113 Value ($000) $13,032 Avg Close $70.91 Range $63.98 - $80.27

Q1 2018

Shares 172,113 Value ($000) $14,748 Avg Close $84.30 Range $77.21 - $93.33

Q4 2017

Shares 172,113 Value ($000) $14,658 Avg Close $83.34 Range $75.29 - $92.24

Q3 2017

Shares 172,113 Value ($000) $16,402 Avg Close $90.12 Range $78.92 - $98.00

Q2 2017

Shares 172,113 Value ($000) $14,931 Avg Close $81.88 Range $76.56 - $86.52

Q1 2017

Shares 172,113 Value ($000) $14,871 Avg Close $78.08 Range $67.42 - $82.51

Q4 2016

Shares 172,113 Value ($000) $12,748 Avg Close $65.76 Range $59.59 - $70.85

Q3 2016

Shares 172,113 Value ($000) $12,303 Avg Close $62.52 Range $55.80 - $68.30

Q2 2016

Shares 172,113 Value ($000) $10,327 Avg Close $54.59 Range $50.98 - $56.61

Q1 2016

Shares 172,113 Value ($000) $9,974 Avg Close $47.06 Range $38.67 - $54.78

Q4 2015

Shares 172,113 Value ($000) $8,926 Avg Close $49.65 Range $45.87 - $55.90

Q3 2015

Shares 172,113 Value ($000) $8,807 Avg Close $49.98 Range $45.21 - $52.46

Q2 2015

Shares 172,113 Value ($000) $8,805 Avg Close $49.87 Range $46.81 - $53.18

Q1 2015

Shares 172,113 Value ($000) $9,742 Avg Close $47.43 Range $41.26 - $54.37

Q4 2014

Shares 129,000 Value ($000) $6,427 Avg Close $46.10 Range $39.44 - $49.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	149,859	$13,685	$83.52	$74.03 - $89.59
Q2 2023	172,113	$13,788	$72.40	$65.88 - $80.81
Q1 2023	172,113	$14,062	$80.82	$70.30 - $90.71
Q4 2022	172,113	$13,127	$76.15	$64.30 - $87.50
Q3 2022	172,113	$12,701	$99.61	$68.94 - $116.86
Q2 2022	172,113	$19,902	$114.11	$95.64 - $133.44
Q1 2022	172,113	$23,290	$136.33	$124.14 - $151.95
Q4 2021	172,113	$27,727	$154.05	$137.68 - $167.86
Q3 2021	172,113	$29,724	$168.67	$158.06 - $181.69
Q2 2021	172,113	$29,890	$150.65	$136.34 - $163.73
Q1 2021	172,113	$25,843	$141.71	$133.55 - $148.90
Q4 2020	172,113	$27,258	$142.46	$126.89 - $154.71
Q3 2020	172,113	$24,590	$128.66	$115.91 - $137.49
Q2 2020	172,113	$21,335	$117.53	$98.46 - $129.78
Q1 2020	172,113	$19,056	$116.51	$80.71 - $131.09
Q4 2019	172,113	$21,643	$109.04	$96.64 - $118.02
Q3 2019	172,113	$18,015	$97.67	$90.30 - $102.73
Q2 2019	172,113	$17,938	$92.31	$85.51 - $97.94
Q1 2019	172,113	$15,790	$79.67	$66.00 - $88.61
Q4 2018	172,113	$12,398	$75.05	$64.11 - $80.41
Q3 2018	172,113	$14,509	$74.64	$68.85 - $80.37
Q2 2018	172,113	$13,032	$70.91	$63.98 - $80.27
Q1 2018	172,113	$14,748	$84.30	$77.21 - $93.33
Q4 2017	172,113	$14,658	$83.34	$75.29 - $92.24
Q3 2017	172,113	$16,402	$90.12	$78.92 - $98.00
Q2 2017	172,113	$14,931	$81.88	$76.56 - $86.52
Q1 2017	172,113	$14,871	$78.08	$67.42 - $82.51
Q4 2016	172,113	$12,748	$65.76	$59.59 - $70.85
Q3 2016	172,113	$12,303	$62.52	$55.80 - $68.30
Q2 2016	172,113	$10,327	$54.59	$50.98 - $56.61
Q1 2016	172,113	$9,974	$47.06	$38.67 - $54.78
Q4 2015	172,113	$8,926	$49.65	$45.87 - $55.90
Q3 2015	172,113	$8,807	$49.98	$45.21 - $52.46
Q2 2015	172,113	$8,805	$49.87	$46.81 - $53.18
Q1 2015	172,113	$9,742	$47.43	$41.26 - $54.37
Q4 2014	129,000	$6,427	$46.10	$39.44 - $49.00