LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 47 Value ($000) $4 Avg Close $83.52 Range $74.03 - $89.59
Q2 2023
Shares 47 Value ($000) $4 Avg Close $72.40 Range $65.88 - $80.81
Q1 2023
Shares 47 Value ($000) $4 Avg Close $80.82 Range $70.30 - $90.71
Q4 2022
Shares 47 Value ($000) $4 Avg Close $76.15 Range $64.30 - $87.50
Q3 2022
Shares 47 Value ($000) $3 Avg Close $99.61 Range $68.94 - $116.86
Q2 2022
Shares 47 Value ($000) $5 Avg Close $114.11 Range $95.64 - $133.44
Q1 2022
Shares 47 Value ($000) $6 Avg Close $136.33 Range $124.14 - $151.95
Q4 2021
Shares 47 Value ($000) $8 Avg Close $154.05 Range $137.68 - $167.86
Q3 2021
Shares 47 Value ($000) $8 Avg Close $168.67 Range $158.06 - $181.69
Q2 2021
Shares 40 Value ($000) $7 Avg Close $150.65 Range $136.34 - $163.73
Q1 2021
Shares 40 Value ($000) $6 Avg Close $141.71 Range $133.55 - $148.90
Q4 2020
Shares 40 Value ($000) $6 Avg Close $142.46 Range $126.89 - $154.71
Q3 2020
Shares 40 Value ($000) $6 Avg Close $128.66 Range $115.91 - $137.49
Q2 2020
Shares 40 Value ($000) $5 Avg Close $117.53 Range $98.46 - $129.78
Q1 2020
Shares 40 Value ($000) $4 Avg Close $116.51 Range $80.71 - $131.09
Q4 2019
Shares 40 Value ($000) $5 Avg Close $109.04 Range $96.64 - $118.02
Q3 2019
Shares 40 Value ($000) $4 Avg Close $97.67 Range $90.30 - $102.73
Q2 2019
Shares 40 Value ($000) $4 Avg Close $92.31 Range $85.51 - $97.94
Q1 2019
Shares 40 Value ($000) $4 Avg Close $79.67 Range $66.00 - $88.61
Q4 2018
Shares 40 Value ($000) $3 Avg Close $75.05 Range $64.11 - $80.41
Q3 2018
Shares 40 Value ($000) $3 Avg Close $74.64 Range $68.85 - $80.37
Q2 2018
Shares 40 Value ($000) $3 Avg Close $70.91 Range $63.98 - $80.27
Q1 2018
Shares 40 Value ($000) $3 Avg Close $84.30 Range $77.21 - $93.33
Q4 2017
Shares 40 Value ($000) $3 Avg Close $83.34 Range $75.29 - $92.24
Q4 2016
Shares 40 Value ($000) $3 Avg Close $65.76 Range $59.59 - $70.85