LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,952 Value ($000) $460 Avg Close $57.82 Range $48.66 - $74.69
Q2 2024
Shares 10,452 Value ($000) $573 Avg Close $48.34 Range $43.50 - $53.59
Q1 2024
Shares 10,452 Value ($000) $598 Avg Close $61.93 Range $51.68 - $76.62
Q4 2023
Shares 10,452 Value ($000) $842 Avg Close $78.60 Range $69.27 - $89.45
Q3 2023
Shares 12,952 Value ($000) $1,183 Avg Close $83.52 Range $74.03 - $89.59
Q2 2023
Shares 12,952 Value ($000) $1,038 Avg Close $72.40 Range $65.88 - $80.81
Q1 2023
Shares 12,952 Value ($000) $1,058 Avg Close $80.82 Range $70.30 - $90.71
Q4 2022
Shares 12,952 Value ($000) $988 Avg Close $76.15 Range $64.30 - $87.50
Q3 2022
Shares 12,952 Value ($000) $956 Avg Close $99.61 Range $68.94 - $116.86
Q2 2022
Shares 12,952 Value ($000) $1,498 Avg Close $114.11 Range $95.64 - $133.44
Q1 2022
Shares 12,952 Value ($000) $1,753 Avg Close $136.33 Range $124.14 - $151.95
Q1 2021
Shares 6,877 Value ($000) $1,033 Avg Close $141.71 Range $133.55 - $148.90
Q4 2020
Shares 6,877 Value ($000) $1,089 Avg Close $142.46 Range $126.89 - $154.71
Q3 2020
Shares 2,013 Value ($000) $288 Avg Close $128.66 Range $115.91 - $137.49
Q2 2020
Shares 16,075 Value ($000) $1,993 Avg Close $117.53 Range $98.46 - $129.78
Q1 2020
Shares 16,075 Value ($000) $1,780 Avg Close $116.51 Range $80.71 - $131.09
Q4 2019
Shares 9,990 Value ($000) $1,256 Avg Close $109.04 Range $96.64 - $118.02
Q3 2019
Shares 20,878 Value ($000) $2,185 Avg Close $97.67 Range $90.30 - $102.73
Q1 2019
Shares 6,209 Value ($000) $570 Avg Close $79.67 Range $66.00 - $88.61
Q4 2018
Shares 6,209 Value ($000) $447 Avg Close $75.05 Range $64.11 - $80.41
Q3 2018
Shares 16,075 Value ($000) $1,355 Avg Close $74.64 Range $68.85 - $80.37
Q2 2018
Shares 16,075 Value ($000) $1,217 Avg Close $70.91 Range $63.98 - $80.27
Q1 2018
Shares 16,075 Value ($000) $1,377 Avg Close $84.30 Range $77.21 - $93.33
Q4 2017
Shares 16,075 Value ($000) $1,369 Avg Close $83.34 Range $75.29 - $92.24
Q3 2017
Shares 16,075 Value ($000) $1,532 Avg Close $90.12 Range $78.92 - $98.00
Q2 2017
Shares 16,075 Value ($000) $1,395 Avg Close $81.88 Range $76.56 - $86.52
Q1 2017
Shares 16,075 Value ($000) $1,389 Avg Close $78.08 Range $67.42 - $82.51
Q4 2016
Shares 16,075 Value ($000) $1,191 Avg Close $65.76 Range $59.59 - $70.85
Q3 2016
Shares 16,075 Value ($000) $1,149 Avg Close $62.52 Range $55.80 - $68.30
Q2 2016
Shares 16,075 Value ($000) $964 Avg Close $54.59 Range $50.98 - $56.61
Q1 2016
Shares 22,450 Value ($000) $1,301 Avg Close $47.06 Range $38.67 - $54.78
Q4 2015
Shares 22,450 Value ($000) $1,165 Avg Close $49.65 Range $45.87 - $55.90
Q3 2015
Shares 22,450 Value ($000) $1,149 Avg Close $49.98 Range $45.21 - $52.46
Q2 2015
Shares 22,450 Value ($000) $1,148 Avg Close $49.87 Range $46.81 - $53.18
Q1 2015
Shares 26,618 Value ($000) $1,507 Avg Close $47.43 Range $41.26 - $54.37
Q4 2014
Shares 21,841 Value ($000) $1,088 Avg Close $46.10 Range $39.44 - $49.00