LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $0 Avg Close $52.01 Range $44.63 - $65.61
Q3 2025
Shares 327 Value ($000) $21 Avg Close $69.01 Range $57.75 - $95.00
Q2 2025
Shares 370 Value ($000) $36 Avg Close $83.94 Range $66.67 - $97.38
Q1 2025
Shares 1,071 Value ($000) $91 Avg Close $75.26 Range $67.84 - $83.71
Q4 2024
Shares 1,436 Value ($000) $107 Avg Close $78.06 Range $69.56 - $95.04
Q3 2024
Shares 5 Value ($000) $0 Avg Close $57.82 Range $48.66 - $74.69
Q2 2024
Shares 5 Value ($000) $0 Avg Close $48.34 Range $43.50 - $53.59
Q1 2024
Shares 3 Value ($000) $0 Avg Close $61.93 Range $51.68 - $76.62
Q4 2023
Shares 2 Value ($000) $0 Avg Close $78.60 Range $69.27 - $89.45
Q3 2023
Shares 10 Value ($000) $1 Avg Close $83.52 Range $74.03 - $89.59
Q2 2022
Shares 39 Value ($000) $5 Avg Close $114.11 Range $95.64 - $133.44
Q1 2022
Shares 31 Value ($000) $4 Avg Close $136.33 Range $124.14 - $151.95
Q4 2021
Shares 38 Value ($000) $6 Avg Close $154.05 Range $137.68 - $167.86
Q3 2021
Shares 31 Value ($000) $5 Avg Close $168.67 Range $158.06 - $181.69
Q2 2021
Shares 31 Value ($000) $5 Avg Close $150.65 Range $136.34 - $163.73
Q1 2021
Shares 35 Value ($000) $5 Avg Close $141.71 Range $133.55 - $148.90
Q4 2020
Shares 32 Value ($000) $5 Avg Close $142.46 Range $126.89 - $154.71
Q2 2018
Shares 12 Value ($000) $909 Avg Close $70.91 Range $63.98 - $80.27
Q1 2016
Shares 119 Value ($000) $6,896 Avg Close $47.06 Range $38.67 - $54.78