LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 67,872 Value ($000) $5,074 Avg Close $78.06 Range $69.56 - $95.04

Q3 2024

Shares 111,005 Value ($000) $8,580 Avg Close $57.82 Range $48.66 - $74.69

Q2 2024

Shares 91,152 Value ($000) $4,997 Avg Close $48.34 Range $43.50 - $53.59

Q4 2023

Shares 89,935 Value ($000) $7,248 Avg Close $78.60 Range $69.27 - $89.45

Q1 2023

Shares 16,271 Value ($000) $1,329 Avg Close $80.82 Range $70.30 - $90.71

Q3 2022

Shares 39,490 Value ($000) $2,914 Avg Close $99.61 Range $68.94 - $116.86

Q4 2021

Shares 34,261 Value ($000) $5,519 Avg Close $154.05 Range $137.68 - $167.86

Q3 2021

Shares 53,844 Value ($000) $9,299 Avg Close $168.67 Range $158.06 - $181.69

Q3 2020

Shares 20,905 Value ($000) $2,987 Avg Close $128.66 Range $115.91 - $137.49

Q2 2020

Shares 32,414 Value ($000) $4,018 Avg Close $117.53 Range $98.46 - $129.78

Q1 2020

Shares 72,013 Value ($000) $7,973 Avg Close $116.51 Range $80.71 - $131.09

Q4 2019

Shares 4,602 Value ($000) $579 Avg Close $109.04 Range $96.64 - $118.02

Q3 2019

Shares 16,774 Value ($000) $1,756 Avg Close $97.67 Range $90.30 - $102.73

Q1 2019

Shares 281,362 Value ($000) $25,812 Avg Close $79.67 Range $66.00 - $88.61

Q4 2018

Shares 290,774 Value ($000) $20,944 Avg Close $75.05 Range $64.11 - $80.41

Q3 2018

Shares 326,038 Value ($000) $27,485 Avg Close $74.64 Range $68.85 - $80.37

Q2 2018

Shares 273,746 Value ($000) $20,728 Avg Close $70.91 Range $63.98 - $80.27

Q3 2017

Shares 49,603 Value ($000) $4,727 Avg Close $90.12 Range $78.92 - $98.00

Q2 2017

Shares 83,057 Value ($000) $7,205 Avg Close $81.88 Range $76.56 - $86.52

Q1 2017

Shares 76,403 Value ($000) $6,601 Avg Close $78.08 Range $67.42 - $82.51

Q4 2016

Shares 136,230 Value ($000) $10,091 Avg Close $65.76 Range $59.59 - $70.85

Q3 2016

Shares 21,002 Value ($000) $1,501 Avg Close $62.52 Range $55.80 - $68.30

Q2 2016

Shares 20,502 Value ($000) $1,230 Avg Close $54.59 Range $50.98 - $56.61

Q1 2016

Shares 9,247 Value ($000) $536 Avg Close $47.06 Range $38.67 - $54.78

Q4 2015

Shares 4,875 Value ($000) $253 Avg Close $49.65 Range $45.87 - $55.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	67,872	$5,074	$78.06	$69.56 - $95.04
Q3 2024	111,005	$8,580	$57.82	$48.66 - $74.69
Q2 2024	91,152	$4,997	$48.34	$43.50 - $53.59
Q4 2023	89,935	$7,248	$78.60	$69.27 - $89.45
Q1 2023	16,271	$1,329	$80.82	$70.30 - $90.71
Q3 2022	39,490	$2,914	$99.61	$68.94 - $116.86
Q4 2021	34,261	$5,519	$154.05	$137.68 - $167.86
Q3 2021	53,844	$9,299	$168.67	$158.06 - $181.69
Q3 2020	20,905	$2,987	$128.66	$115.91 - $137.49
Q2 2020	32,414	$4,018	$117.53	$98.46 - $129.78
Q1 2020	72,013	$7,973	$116.51	$80.71 - $131.09
Q4 2019	4,602	$579	$109.04	$96.64 - $118.02
Q3 2019	16,774	$1,756	$97.67	$90.30 - $102.73
Q1 2019	281,362	$25,812	$79.67	$66.00 - $88.61
Q4 2018	290,774	$20,944	$75.05	$64.11 - $80.41
Q3 2018	326,038	$27,485	$74.64	$68.85 - $80.37
Q2 2018	273,746	$20,728	$70.91	$63.98 - $80.27
Q3 2017	49,603	$4,727	$90.12	$78.92 - $98.00
Q2 2017	83,057	$7,205	$81.88	$76.56 - $86.52
Q1 2017	76,403	$6,601	$78.08	$67.42 - $82.51
Q4 2016	136,230	$10,091	$65.76	$59.59 - $70.85
Q3 2016	21,002	$1,501	$62.52	$55.80 - $68.30
Q2 2016	20,502	$1,230	$54.59	$50.98 - $56.61
Q1 2016	9,247	$536	$47.06	$38.67 - $54.78
Q4 2015	4,875	$253	$49.65	$45.87 - $55.90