LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,523 Value ($000) $418 Avg Close $52.01 Range $44.63 - $65.61
Q3 2025
Shares 8,523 Value ($000) $550 Avg Close $69.01 Range $57.75 - $95.00
Q2 2025
Shares 8,523 Value ($000) $838 Avg Close $83.94 Range $66.67 - $97.38
Q1 2025
Shares 8,600 Value ($000) $731 Avg Close $75.26 Range $67.84 - $83.71
Q4 2024
Shares 8,600 Value ($000) $643 Avg Close $78.06 Range $69.56 - $95.04
Q3 2024
Shares 8,600 Value ($000) $665 Avg Close $57.82 Range $48.66 - $74.69
Q2 2024
Shares 6,300 Value ($000) $345 Avg Close $48.34 Range $43.50 - $53.59
Q1 2024
Shares 3,685 Value ($000) $211 Avg Close $61.93 Range $51.68 - $76.62
Q4 2023
Shares 4,254 Value ($000) $343 Avg Close $78.60 Range $69.27 - $89.45
Q3 2023
Shares 3,630 Value ($000) $331 Avg Close $83.52 Range $74.03 - $89.59
Q2 2023
Shares 14,810 Value ($000) $1,186 Avg Close $72.40 Range $65.88 - $80.81
Q1 2023
Shares 15,297 Value ($000) $1,250 Avg Close $80.82 Range $70.30 - $90.71
Q4 2022
Shares 14,823 Value ($000) $1,131 Avg Close $76.15 Range $64.30 - $87.50
Q3 2022
Shares 14,866 Value ($000) $1,097 Avg Close $99.61 Range $68.94 - $116.86
Q2 2022
Shares 14,866 Value ($000) $1,719 Avg Close $114.11 Range $95.64 - $133.44
Q1 2022
Shares 14,883 Value ($000) $2,014 Avg Close $136.33 Range $124.14 - $151.95
Q4 2021
Shares 16,263 Value ($000) $2,620 Avg Close $154.05 Range $137.68 - $167.86
Q3 2021
Shares 16,248 Value ($000) $2,806 Avg Close $168.67 Range $158.06 - $181.69
Q2 2021
Shares 16,374 Value ($000) $2,844 Avg Close $150.65 Range $136.34 - $163.73
Q1 2021
Shares 16,374 Value ($000) $2,459 Avg Close $141.71 Range $133.55 - $148.90
Q4 2020
Shares 16,374 Value ($000) $2,593 Avg Close $142.46 Range $126.89 - $154.71
Q3 2020
Shares 16,303 Value ($000) $2,329 Avg Close $128.66 Range $115.91 - $137.49
Q2 2020
Shares 16,225 Value ($000) $2,011 Avg Close $117.53 Range $98.46 - $129.78
Q1 2020
Shares 16,228 Value ($000) $1,797 Avg Close $116.51 Range $80.71 - $131.09
Q4 2019
Shares 17 Value ($000) $2 Avg Close $109.04 Range $96.64 - $118.02
Q3 2019
Shares 14 Value ($000) $1 Avg Close $97.67 Range $90.30 - $102.73
Q4 2018
Shares 260 Value ($000) $19 Avg Close $75.05 Range $64.11 - $80.41
Q3 2016
Shares 13 Value ($000) $1 Avg Close $62.52 Range $55.80 - $68.30
Q2 2016
Shares 13 Value ($000) $1 Avg Close $54.59 Range $50.98 - $56.61
Q1 2016
Shares 13 Value ($000) $1 Avg Close $47.06 Range $38.67 - $54.78
Q4 2015
Shares 13 Value ($000) $1 Avg Close $49.65 Range $45.87 - $55.90
Q3 2015
Shares 13 Value ($000) $1 Avg Close $49.98 Range $45.21 - $52.46
Q2 2015
Shares 13 Value ($000) $1 Avg Close $49.87 Range $46.81 - $53.18
Q1 2015
Shares 137 Value ($000) $8 Avg Close $47.43 Range $41.26 - $54.37
Q4 2014
Shares 13 Value ($000) $1 Avg Close $46.10 Range $39.44 - $49.00