LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 27,171 Value ($000) $2,177 Avg Close $72.40 Range $65.88 - $80.81

Q1 2023

Shares 27,171 Value ($000) $2,220 Avg Close $80.82 Range $70.30 - $90.71

Q4 2020

Shares 43,562 Value ($000) $6,895 Avg Close $142.46 Range $126.89 - $154.71

Q3 2020

Shares 15,954 Value ($000) $2,280 Avg Close $128.66 Range $115.91 - $137.49

Q2 2020

Shares 15,954 Value ($000) $1,974 Avg Close $117.53 Range $98.46 - $129.78

Q1 2020

Shares 16,354 Value ($000) $1,812 Avg Close $116.51 Range $80.71 - $131.09

Q4 2019

Shares 16,354 Value ($000) $2,055 Avg Close $109.04 Range $96.64 - $118.02

Q3 2019

Shares 16,354 Value ($000) $1,693 Avg Close $97.67 Range $90.30 - $102.73

Q2 2019

Shares 16,354 Value ($000) $1,716 Avg Close $92.31 Range $85.51 - $97.94

Q1 2019

Shares 18,572 Value ($000) $1,713 Avg Close $79.67 Range $66.00 - $88.61

Q4 2018

Shares 16,524 Value ($000) $1,188 Avg Close $75.05 Range $64.11 - $80.41

Q3 2018

Shares 16,354 Value ($000) $1,357 Avg Close $74.64 Range $68.85 - $80.37

Q2 2018

Shares 16,354 Value ($000) $1,238 Avg Close $70.91 Range $63.98 - $80.27

Q1 2018

Shares 16,354 Value ($000) $1,401 Avg Close $84.30 Range $77.21 - $93.33

Q4 2017

Shares 16,354 Value ($000) $1,393 Avg Close $83.34 Range $75.29 - $92.24

Q3 2017

Shares 16,354 Value ($000) $1,558 Avg Close $90.12 Range $78.92 - $98.00

Q2 2017

Shares 16,354 Value ($000) $1,420 Avg Close $81.88 Range $76.56 - $86.52

Q1 2017

Shares 16,354 Value ($000) $1,414 Avg Close $78.08 Range $67.42 - $82.51

Q4 2016

Shares 16,354 Value ($000) $1,209 Avg Close $65.76 Range $59.59 - $70.85

Q3 2016

Shares 16,354 Value ($000) $1,165 Avg Close $62.52 Range $55.80 - $68.30

Q2 2016

Shares 16,354 Value ($000) $976 Avg Close $54.59 Range $50.98 - $56.61

Q1 2016

Shares 16,354 Value ($000) $946 Avg Close $47.06 Range $38.67 - $54.78

Q4 2015

Shares 16,354 Value ($000) $848 Avg Close $49.65 Range $45.87 - $55.90

Q3 2015

Shares 17,718 Value ($000) $912 Avg Close $49.98 Range $45.21 - $52.46

Q2 2015

Shares 16,435 Value ($000) $842 Avg Close $49.87 Range $46.81 - $53.18

Q1 2015

Shares 65,497 Value ($000) $3,706 Avg Close $47.43 Range $41.26 - $54.37

Q4 2014

Shares 50,401 Value ($000) $2,505 Avg Close $46.10 Range $39.44 - $49.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	27,171	$2,177	$72.40	$65.88 - $80.81
Q1 2023	27,171	$2,220	$80.82	$70.30 - $90.71
Q4 2020	43,562	$6,895	$142.46	$126.89 - $154.71
Q3 2020	15,954	$2,280	$128.66	$115.91 - $137.49
Q2 2020	15,954	$1,974	$117.53	$98.46 - $129.78
Q1 2020	16,354	$1,812	$116.51	$80.71 - $131.09
Q4 2019	16,354	$2,055	$109.04	$96.64 - $118.02
Q3 2019	16,354	$1,693	$97.67	$90.30 - $102.73
Q2 2019	16,354	$1,716	$92.31	$85.51 - $97.94
Q1 2019	18,572	$1,713	$79.67	$66.00 - $88.61
Q4 2018	16,524	$1,188	$75.05	$64.11 - $80.41
Q3 2018	16,354	$1,357	$74.64	$68.85 - $80.37
Q2 2018	16,354	$1,238	$70.91	$63.98 - $80.27
Q1 2018	16,354	$1,401	$84.30	$77.21 - $93.33
Q4 2017	16,354	$1,393	$83.34	$75.29 - $92.24
Q3 2017	16,354	$1,558	$90.12	$78.92 - $98.00
Q2 2017	16,354	$1,420	$81.88	$76.56 - $86.52
Q1 2017	16,354	$1,414	$78.08	$67.42 - $82.51
Q4 2016	16,354	$1,209	$65.76	$59.59 - $70.85
Q3 2016	16,354	$1,165	$62.52	$55.80 - $68.30
Q2 2016	16,354	$976	$54.59	$50.98 - $56.61
Q1 2016	16,354	$946	$47.06	$38.67 - $54.78
Q4 2015	16,354	$848	$49.65	$45.87 - $55.90
Q3 2015	17,718	$912	$49.98	$45.21 - $52.46
Q2 2015	16,435	$842	$49.87	$46.81 - $53.18
Q1 2015	65,497	$3,706	$47.43	$41.26 - $54.37
Q4 2014	50,401	$2,505	$46.10	$39.44 - $49.00