LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 8,939 Value ($000) $936 Avg Close $97.67 Range $90.30 - $102.73
Q2 2019
Shares 8,939 Value ($000) $932 Avg Close $92.31 Range $85.51 - $97.94
Q1 2019
Shares 8,939 Value ($000) $820 Avg Close $79.67 Range $66.00 - $88.61
Q4 2018
Shares 8,939 Value ($000) $644 Avg Close $75.05 Range $64.11 - $80.41
Q3 2018
Shares 8,939 Value ($000) $754 Avg Close $74.64 Range $68.85 - $80.37
Q2 2018
Shares 8,939 Value ($000) $677 Avg Close $70.91 Range $63.98 - $80.27
Q1 2018
Shares 8,939 Value ($000) $766 Avg Close $84.30 Range $77.21 - $93.33
Q4 2017
Shares 8,939 Value ($000) $761 Avg Close $83.34 Range $75.29 - $92.24
Q3 2017
Shares 8,939 Value ($000) $852 Avg Close $90.12 Range $78.92 - $98.00
Q2 2017
Shares 8,939 Value ($000) $775 Avg Close $81.88 Range $76.56 - $86.52
Q1 2017
Shares 8,939 Value ($000) $772 Avg Close $78.08 Range $67.42 - $82.51
Q4 2016
Shares 8,939 Value ($000) $662 Avg Close $65.76 Range $59.59 - $70.85
Q3 2016
Shares 8,939 Value ($000) $639 Avg Close $62.52 Range $55.80 - $68.30
Q2 2016
Shares 8,939 Value ($000) $536 Avg Close $54.59 Range $50.98 - $56.61
Q1 2016
Shares 8,939 Value ($000) $518 Avg Close $47.06 Range $38.67 - $54.78
Q4 2015
Shares 8,939 Value ($000) $464 Avg Close $49.65 Range $45.87 - $55.90
Q3 2015
Shares 8,939 Value ($000) $457 Avg Close $49.98 Range $45.21 - $52.46
Q2 2015
Shares 8,939 Value ($000) $457 Avg Close $49.87 Range $46.81 - $53.18
Q1 2015
Shares 8,939 Value ($000) $506 Avg Close $47.43 Range $41.26 - $54.37
Q4 2014
Shares 8,939 Value ($000) $445 Avg Close $46.10 Range $39.44 - $49.00