LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,259 Value ($000) $1,276 Avg Close $52.01 Range $44.63 - $65.61
Q3 2025
Shares 45,675 Value ($000) $2,902 Avg Close $69.01 Range $57.75 - $95.00
Q2 2025
Shares 1,852 Value ($000) $0 Avg Close $83.94 Range $66.67 - $97.38
Q1 2025
Shares 1,916 Value ($000) $0 Avg Close $75.26 Range $67.84 - $83.71
Q4 2024
Shares 20,594 Value ($000) $2 Avg Close $78.06 Range $69.56 - $95.04
Q3 2024
Shares 14,756 Value ($000) $1 Avg Close $57.82 Range $48.66 - $74.69
Q1 2024
Shares 17 Value ($000) $0 Avg Close $61.93 Range $51.68 - $76.62
Q2 2022
Shares 7 Value ($000) $0 Avg Close $114.11 Range $95.64 - $133.44
Q1 2022
Shares 141 Value ($000) $19 Avg Close $136.33 Range $124.14 - $151.95
Q4 2021
Shares 172 Value ($000) $27 Avg Close $154.05 Range $137.68 - $167.86
Q3 2021
Shares 134 Value ($000) $23 Avg Close $168.67 Range $158.06 - $181.69
Q2 2021
Shares 238 Value ($000) $41 Avg Close $150.65 Range $136.34 - $163.73
Q1 2021
Shares 238 Value ($000) $35 Avg Close $141.71 Range $133.55 - $148.90
Q4 2020
Shares 238 Value ($000) $37 Avg Close $142.46 Range $126.89 - $154.71
Q3 2020
Shares 246 Value ($000) $35 Avg Close $128.66 Range $115.91 - $137.49
Q1 2020
Shares 16,573 Value ($000) $1,834 Avg Close $116.51 Range $80.71 - $131.09
Q1 2018
Shares 15,543 Value ($000) $1,331 Avg Close $84.30 Range $77.21 - $93.33
Q4 2017
Shares 12,217 Value ($000) $1,040 Avg Close $83.34 Range $75.29 - $92.24