LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,241,626 Value ($000) $108,966 Avg Close $52.01 Range $44.63 - $65.61
Q3 2025
Shares 2,216,002 Value ($000) $140,829 Avg Close $69.01 Range $57.75 - $95.00
Q2 2025
Shares 2,016,659 Value ($000) $198,432 Avg Close $83.94 Range $66.67 - $97.38
Q1 2025
Shares 2,086,564 Value ($000) $177,509 Avg Close $75.26 Range $67.84 - $83.71
Q4 2024
Shares 1,985,574 Value ($000) $148,479 Avg Close $78.06 Range $69.56 - $95.04
Q3 2024
Shares 2,014,571 Value ($000) $155,736 Avg Close $57.82 Range $48.66 - $74.69
Q2 2024
Shares 1,983,087 Value ($000) $108,733 Avg Close $48.34 Range $43.50 - $53.59
Q1 2024
Shares 1,927,072 Value ($000) $110,104 Avg Close $61.93 Range $51.68 - $76.62
Q4 2023
Shares 1,832,675 Value ($000) $147,441 Avg Close $78.60 Range $69.27 - $89.45
Q3 2023
Shares 1,758,783 Value ($000) $160,398 Avg Close $83.52 Range $74.03 - $89.59
Q2 2023
Shares 1,756,780 Value ($000) $140,499 Avg Close $72.40 Range $65.88 - $80.81
Q1 2023
Shares 1,753,298 Value ($000) $143,051 Avg Close $80.82 Range $70.30 - $90.71
Q4 2022
Shares 1,703,619 Value ($000) $130 Avg Close $76.15 Range $64.30 - $87.50
Q3 2022
Shares 1,728,655 Value ($000) $127,477 Avg Close $99.61 Range $68.94 - $116.86
Q2 2022
Shares 1,809,700 Value ($000) $209,036 Avg Close $114.11 Range $95.64 - $133.44
Q1 2022
Shares 1,968,079 Value ($000) $265,943 Avg Close $136.33 Range $124.14 - $151.95
Q4 2021
Shares 1,914,345 Value ($000) $307,949 Avg Close $154.05 Range $137.68 - $167.86
Q3 2021
Shares 1,949,684 Value ($000) $336,189 Avg Close $168.67 Range $158.06 - $181.69
Q2 2021
Shares 2,077,669 Value ($000) $360,290 Avg Close $150.65 Range $136.34 - $163.73
Q1 2021
Shares 2,447,548 Value ($000) $367,110 Avg Close $141.71 Range $133.55 - $148.90
Q4 2020
Shares 2,246,233 Value ($000) $355,361 Avg Close $142.46 Range $126.89 - $154.71
Q3 2020
Shares 1,630,969 Value ($000) $232,844 Avg Close $128.66 Range $115.91 - $137.49
Q2 2020
Shares 1,627,826 Value ($000) $201,658 Avg Close $117.53 Range $98.46 - $129.78
Q1 2020
Shares 1,683,434 Value ($000) $186,274 Avg Close $116.51 Range $80.71 - $131.09
Q4 2019
Shares 1,580,885 Value ($000) $198,660 Avg Close $109.04 Range $96.64 - $118.02
Q3 2019
Shares 1,541,100 Value ($000) $161,223 Avg Close $97.67 Range $90.30 - $102.73
Q2 2019
Shares 1,500,338 Value ($000) $156,284 Avg Close $92.31 Range $85.51 - $97.94
Q1 2019
Shares 1,471,401 Value ($000) $134,914 Avg Close $79.67 Range $66.00 - $88.61
Q4 2018
Shares 1,417,821 Value ($000) $102,072 Avg Close $75.05 Range $64.11 - $80.41
Q3 2018
Shares 1,294,784 Value ($000) $109,094 Avg Close $74.64 Range $68.85 - $80.37
Q2 2018
Shares 1,269,306 Value ($000) $96,057 Avg Close $70.91 Range $63.98 - $80.27
Q1 2018
Shares 1,219,759 Value ($000) $104,454 Avg Close $84.30 Range $77.21 - $93.33
Q4 2017
Shares 1,202,550 Value ($000) $102,363 Avg Close $83.34 Range $75.29 - $92.24
Q3 2017
Shares 1,132,272 Value ($000) $107,866 Avg Close $90.12 Range $78.92 - $98.00
Q2 2017
Shares 689,027 Value ($000) $59,740 Avg Close $81.88 Range $76.56 - $86.52
Q1 2017
Shares 634,452 Value ($000) $54,792 Avg Close $78.08 Range $67.42 - $82.51
Q4 2016
Shares 588,025 Value ($000) $43,536 Avg Close $65.76 Range $59.59 - $70.85
Q3 2016
Shares 522,269 Value ($000) $37,311 Avg Close $62.52 Range $55.80 - $68.30
Q2 2016
Shares 491,359 Value ($000) $29,481 Avg Close $54.59 Range $50.98 - $56.61
Q1 2016
Shares 439,858 Value ($000) $25,489 Avg Close $47.06 Range $38.67 - $54.78
Q4 2015
Shares 425,106 Value ($000) $22,045 Avg Close $49.65 Range $45.87 - $55.90
Q3 2015
Shares 424,392 Value ($000) $21,716 Avg Close $49.98 Range $45.21 - $52.46
Q2 2015
Shares 414,131 Value ($000) $21,186 Avg Close $49.87 Range $46.81 - $53.18
Q1 2015
Shares 398,071 Value ($000) $22,530 Avg Close $47.43 Range $41.26 - $54.37
Q4 2014
Shares 301,405 Value ($000) $15,015 Avg Close $46.10 Range $39.44 - $49.00