LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,944 Value ($000) $6 Avg Close $52.01 Range $44.63 - $65.61
Q3 2025
Shares 121,883 Value ($000) $8 Avg Close $69.01 Range $57.75 - $95.00
Q2 2025
Shares 80,658 Value ($000) $8 Avg Close $83.94 Range $66.67 - $97.38
Q1 2025
Shares 109,578 Value ($000) $9 Avg Close $75.26 Range $67.84 - $83.71
Q4 2024
Shares 43,559 Value ($000) $3 Avg Close $78.06 Range $69.56 - $95.04
Q3 2024
Shares 40,904 Value ($000) $3 Avg Close $57.82 Range $48.66 - $74.69
Q2 2024
Shares 76,502 Value ($000) $4 Avg Close $48.34 Range $43.50 - $53.59
Q1 2024
Shares 6,050 Value ($000) $0 Avg Close $61.93 Range $51.68 - $76.62
Q1 2023
Shares 11,100 Value ($000) $1 Avg Close $80.82 Range $70.30 - $90.71
Q1 2021
Shares 2,342 Value ($000) $352 Avg Close $141.71 Range $133.55 - $148.90
Q4 2020
Shares 14,200 Value ($000) $2,249 Avg Close $142.46 Range $126.89 - $154.71
Q3 2020
Shares 7,388 Value ($000) $1,056 Avg Close $128.66 Range $115.91 - $137.49
Q2 2020
Shares 10,813 Value ($000) $1,340 Avg Close $117.53 Range $98.46 - $129.78