LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,100 Value ($000) $451 Avg Close $69.01 Range $57.75 - $95.00
Q2 2025
Shares 5,363 Value ($000) $528 Avg Close $83.94 Range $66.67 - $97.38
Q1 2025
Shares 9,808 Value ($000) $834 Avg Close $75.26 Range $67.84 - $83.71
Q4 2024
Shares 11,503 Value ($000) $860 Avg Close $78.06 Range $69.56 - $95.04
Q3 2024
Shares 5,451 Value ($000) $421 Avg Close $57.82 Range $48.66 - $74.69
Q1 2024
Shares 3,935 Value ($000) $225 Avg Close $61.93 Range $51.68 - $76.62
Q4 2023
Shares 3,092 Value ($000) $249 Avg Close $78.60 Range $69.27 - $89.45
Q3 2023
Shares 2,732 Value ($000) $249 Avg Close $83.52 Range $74.03 - $89.59
Q2 2023
Shares 3,550 Value ($000) $284 Avg Close $72.40 Range $65.88 - $80.81
Q1 2023
Shares 7,550 Value ($000) $617 Avg Close $80.82 Range $70.30 - $90.71
Q4 2022
Shares 2,642 Value ($000) $202 Avg Close $76.15 Range $64.30 - $87.50
Q2 2022
Shares 2,344 Value ($000) $271 Avg Close $114.11 Range $95.64 - $133.44
Q1 2022
Shares 2,305 Value ($000) $312 Avg Close $136.33 Range $124.14 - $151.95
Q4 2021
Shares 4,221 Value ($000) $680 Avg Close $154.05 Range $137.68 - $167.86
Q3 2021
Shares 2,782 Value ($000) $480 Avg Close $168.67 Range $158.06 - $181.69
Q2 2021
Shares 4,484 Value ($000) $779 Avg Close $150.65 Range $136.34 - $163.73
Q1 2021
Shares 7,233 Value ($000) $1,086 Avg Close $141.71 Range $133.55 - $148.90
Q4 2020
Shares 3,382 Value ($000) $536 Avg Close $142.46 Range $126.89 - $154.71
Q3 2020
Shares 2,543 Value ($000) $363 Avg Close $128.66 Range $115.91 - $137.49
Q4 2019
Shares 2,616 Value ($000) $329 Avg Close $109.04 Range $96.64 - $118.02
Q3 2019
Shares 2,043 Value ($000) $214 Avg Close $97.67 Range $90.30 - $102.73
Q3 2018
Shares 3,318 Value ($000) $280 Avg Close $74.64 Range $68.85 - $80.37
Q2 2018
Shares 4,219 Value ($000) $320 Avg Close $70.91 Range $63.98 - $80.27
Q1 2018
Shares 126,243 Value ($000) $10,818 Avg Close $84.30 Range $77.21 - $93.33
Q4 2017
Shares 119,801 Value ($000) $10,203 Avg Close $83.34 Range $75.29 - $92.24
Q3 2017
Shares 103,111 Value ($000) $9,826 Avg Close $90.12 Range $78.92 - $98.00
Q2 2017
Shares 50,580 Value ($000) $4,387 Avg Close $81.88 Range $76.56 - $86.52
Q1 2017
Shares 48,057 Value ($000) $4,152 Avg Close $78.08 Range $67.42 - $82.51
Q4 2016
Shares 54,119 Value ($000) $4,009 Avg Close $65.76 Range $59.59 - $70.85
Q3 2016
Shares 50,780 Value ($000) $3,630 Avg Close $62.52 Range $55.80 - $68.30
Q2 2016
Shares 52,375 Value ($000) $3,143 Avg Close $54.59 Range $50.98 - $56.61
Q4 2015
Shares 3,500 Value ($000) $181 Avg Close $49.65 Range $45.87 - $55.90
Q3 2015
Shares 4,627 Value ($000) $237 Avg Close $49.98 Range $45.21 - $52.46
Q2 2015
Shares 13,270 Value ($000) $679 Avg Close $49.87 Range $46.81 - $53.18
Q1 2015
Shares 5,178 Value ($000) $293 Avg Close $47.43 Range $41.26 - $54.37
Q4 2014
Shares 5,532 Value ($000) $276 Avg Close $46.10 Range $39.44 - $49.00