LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 438,561 Value ($000) $21,314 Avg Close $52.01 Range $44.63 - $65.61
Q3 2025
Shares 421,361 Value ($000) $26,773 Avg Close $69.01 Range $57.75 - $95.00
Q1 2025
Shares 15,300 Value ($000) $1,301 Avg Close $75.26 Range $67.84 - $83.71
Q4 2024
Shares 228,200 Value ($000) $17,060 Avg Close $78.06 Range $69.56 - $95.04
Q3 2024
Shares 52,900 Value ($000) $4,089 Avg Close $57.82 Range $48.66 - $74.69
Q1 2024
Shares 117,100 Value ($000) $6,702 Avg Close $61.93 Range $51.68 - $76.62
Q4 2023
Shares 9,700 Value ($000) $782 Avg Close $78.60 Range $69.27 - $89.45
Q3 2023
Shares 48,900 Value ($000) $4,466 Avg Close $83.52 Range $74.03 - $89.59
Q2 2023
Shares 177,208 Value ($000) $14,196 Avg Close $72.40 Range $65.88 - $80.81
Q1 2023
Shares 127,868 Value ($000) $10,447 Avg Close $80.82 Range $70.30 - $90.71
Q4 2022
Shares 138,068 Value ($000) $10,530 Avg Close $76.15 Range $64.30 - $87.50
Q3 2022
Shares 196,548 Value ($000) $14,505 Avg Close $99.61 Range $68.94 - $116.86
Q2 2022
Shares 189,548 Value ($000) $21,919 Avg Close $114.11 Range $95.64 - $133.44
Q1 2022
Shares 144,348 Value ($000) $19,533 Avg Close $136.33 Range $124.14 - $151.95
Q4 2021
Shares 206,730 Value ($000) $33,304 Avg Close $154.05 Range $137.68 - $167.86
Q3 2021
Shares 545,414 Value ($000) $94,193 Avg Close $168.67 Range $158.06 - $181.69
Q2 2021
Shares 289,778 Value ($000) $50,323 Avg Close $150.65 Range $136.34 - $163.73
Q1 2021
Shares 435,300 Value ($000) $65,360 Avg Close $141.71 Range $133.55 - $148.90
Q4 2020
Shares 18,218 Value ($000) $2,885 Avg Close $142.46 Range $126.89 - $154.71
Q3 2020
Shares 58,759 Value ($000) $8,395 Avg Close $128.66 Range $115.91 - $137.49
Q2 2020
Shares 214,551 Value ($000) $26,596 Avg Close $117.53 Range $98.46 - $129.78
Q1 2020
Shares 209,509 Value ($000) $23,197 Avg Close $116.51 Range $80.71 - $131.09
Q4 2019
Shares 236,072 Value ($000) $29,686 Avg Close $109.04 Range $96.64 - $118.02
Q3 2019
Shares 97,625 Value ($000) $10,218 Avg Close $97.67 Range $90.30 - $102.73
Q2 2019
Shares 43,885 Value ($000) $4,574 Avg Close $92.31 Range $85.51 - $97.94
Q1 2019
Shares 4,285 Value ($000) $393 Avg Close $79.67 Range $66.00 - $88.61
Q4 2018
Shares 977 Value ($000) $70 Avg Close $75.05 Range $64.11 - $80.41
Q3 2018
Shares 26,386 Value ($000) $2,224 Avg Close $74.64 Range $68.85 - $80.37
Q2 2018
Shares 26,386 Value ($000) $1,998 Avg Close $70.91 Range $63.98 - $80.27
Q1 2018
Shares 26,386 Value ($000) $2,261 Avg Close $84.30 Range $77.21 - $93.33
Q4 2017
Shares 26,386 Value ($000) $2,247 Avg Close $83.34 Range $75.29 - $92.24
Q3 2017
Shares 26,386 Value ($000) $2,515 Avg Close $90.12 Range $78.92 - $98.00
Q2 2017
Shares 43,026 Value ($000) $3,733 Avg Close $81.88 Range $76.56 - $86.52
Q1 2017
Shares 24,086 Value ($000) $2,081 Avg Close $78.08 Range $67.42 - $82.51
Q4 2016
Shares 3,822 Value ($000) $283 Avg Close $65.76 Range $59.59 - $70.85
Q3 2016
Shares 2,822 Value ($000) $202 Avg Close $62.52 Range $55.80 - $68.30
Q2 2016
Shares 2,822 Value ($000) $169 Avg Close $54.59 Range $50.98 - $56.61