LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 950 Value ($000) $46 Avg Close $52.01 Range $44.63 - $65.61

Q3 2025

Shares 19,860 Value ($000) $1,262 Avg Close $69.01 Range $57.75 - $95.00

Q2 2025

Shares 20,988 Value ($000) $2,065 Avg Close $83.94 Range $66.67 - $97.38

Q1 2025

Shares 21,128 Value ($000) $1,556 Avg Close $75.26 Range $67.84 - $83.71

Q4 2024

Shares 20,976 Value ($000) $1,600 Avg Close $78.06 Range $69.56 - $95.04

Q3 2024

Shares 20,976 Value ($000) $1,621 Avg Close $57.82 Range $48.66 - $74.69

Q2 2024

Shares 21,976 Value ($000) $1,157 Avg Close $48.34 Range $43.50 - $53.59

Q1 2024

Shares 10,530 Value ($000) $587 Avg Close $61.93 Range $51.68 - $76.62

Q4 2023

Shares 20,327 Value ($000) $1,638 Avg Close $78.60 Range $69.27 - $89.45

Q3 2023

Shares 20,334 Value ($000) $1,857 Avg Close $83.52 Range $74.03 - $89.59

Q2 2023

Shares 14,302 Value ($000) $1,146 Avg Close $72.40 Range $65.88 - $80.81

Q1 2023

Shares 11,270 Value ($000) $921 Avg Close $80.82 Range $70.30 - $90.71

Q4 2022

Shares 11,087 Value ($000) $1 Avg Close $76.15 Range $64.30 - $87.50

Q3 2022

Shares 10,927 Value ($000) $806 Avg Close $99.61 Range $68.94 - $116.86

Q2 2022

Shares 69,730 Value ($000) $8,062 Avg Close $114.11 Range $95.64 - $133.44

Q1 2022

Shares 70,848 Value ($000) $9,588 Avg Close $136.33 Range $124.14 - $151.95

Q4 2021

Shares 69,720 Value ($000) $11,231 Avg Close $154.05 Range $137.68 - $167.86

Q3 2021

Shares 58,769 Value ($000) $10,149 Avg Close $168.67 Range $158.06 - $181.69

Q2 2021

Shares 73,287 Value ($000) $12,727 Avg Close $150.65 Range $136.34 - $163.73

Q1 2021

Shares 75,906 Value ($000) $11,397 Avg Close $141.71 Range $133.55 - $148.90

Q4 2020

Shares 78,109 Value ($000) $12,370 Avg Close $142.46 Range $126.89 - $154.71

Q3 2020

Shares 79,852 Value ($000) $11,200 Avg Close $128.66 Range $115.91 - $137.49

Q2 2020

Shares 70,949 Value ($000) $8,795 Avg Close $117.53 Range $98.46 - $129.78

Q1 2020

Shares 11,017 Value ($000) $1,220 Avg Close $116.51 Range $80.71 - $131.09

Q3 2019

Shares 11,825 Value ($000) $1,237 Avg Close $97.67 Range $90.30 - $102.73

Q2 2018

Shares 58 Value ($000) $4 Avg Close $70.91 Range $63.98 - $80.27

Q1 2018

Shares 51 Value ($000) $4 Avg Close $84.30 Range $77.21 - $93.33

Q4 2017

Shares 88 Value ($000) $7 Avg Close $83.34 Range $75.29 - $92.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	950	$46	$52.01	$44.63 - $65.61
Q3 2025	19,860	$1,262	$69.01	$57.75 - $95.00
Q2 2025	20,988	$2,065	$83.94	$66.67 - $97.38
Q1 2025	21,128	$1,556	$75.26	$67.84 - $83.71
Q4 2024	20,976	$1,600	$78.06	$69.56 - $95.04
Q3 2024	20,976	$1,621	$57.82	$48.66 - $74.69
Q2 2024	21,976	$1,157	$48.34	$43.50 - $53.59
Q1 2024	10,530	$587	$61.93	$51.68 - $76.62
Q4 2023	20,327	$1,638	$78.60	$69.27 - $89.45
Q3 2023	20,334	$1,857	$83.52	$74.03 - $89.59
Q2 2023	14,302	$1,146	$72.40	$65.88 - $80.81
Q1 2023	11,270	$921	$80.82	$70.30 - $90.71
Q4 2022	11,087	$1	$76.15	$64.30 - $87.50
Q3 2022	10,927	$806	$99.61	$68.94 - $116.86
Q2 2022	69,730	$8,062	$114.11	$95.64 - $133.44
Q1 2022	70,848	$9,588	$136.33	$124.14 - $151.95
Q4 2021	69,720	$11,231	$154.05	$137.68 - $167.86
Q3 2021	58,769	$10,149	$168.67	$158.06 - $181.69
Q2 2021	73,287	$12,727	$150.65	$136.34 - $163.73
Q1 2021	75,906	$11,397	$141.71	$133.55 - $148.90
Q4 2020	78,109	$12,370	$142.46	$126.89 - $154.71
Q3 2020	79,852	$11,200	$128.66	$115.91 - $137.49
Q2 2020	70,949	$8,795	$117.53	$98.46 - $129.78
Q1 2020	11,017	$1,220	$116.51	$80.71 - $131.09
Q3 2019	11,825	$1,237	$97.67	$90.30 - $102.73
Q2 2018	58	$4	$70.91	$63.98 - $80.27
Q1 2018	51	$4	$84.30	$77.21 - $93.33
Q4 2017	88	$7	$83.34	$75.29 - $92.24