LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,610 Value ($000) $4 Avg Close $52.01 Range $44.63 - $65.61
Q3 2025
Shares 4,144 Value ($000) $0 Avg Close $69.01 Range $57.75 - $95.00
Q2 2025
Shares 12,591 Value ($000) $1 Avg Close $83.94 Range $66.67 - $97.38
Q1 2025
Shares 28,575 Value ($000) $2 Avg Close $75.26 Range $67.84 - $83.71
Q3 2024
Shares 62,945 Value ($000) $5 Avg Close $57.82 Range $48.66 - $74.69
Q2 2024
Shares 76,589 Value ($000) $4 Avg Close $48.34 Range $43.50 - $53.59
Q1 2024
Shares 66,970 Value ($000) $4 Avg Close $61.93 Range $51.68 - $76.62
Q4 2023
Shares 4,056 Value ($000) $0 Avg Close $78.60 Range $69.27 - $89.45
Q4 2022
Shares 2,213 Value ($000) $0 Avg Close $76.15 Range $64.30 - $87.50
Q3 2022
Shares 7,232 Value ($000) $534 Avg Close $99.61 Range $68.94 - $116.86
Q2 2022
Shares 14,606 Value ($000) $1,689 Avg Close $114.11 Range $95.64 - $133.44
Q1 2022
Shares 8,884 Value ($000) $1,202 Avg Close $136.33 Range $124.14 - $151.95
Q4 2021
Shares 21,178 Value ($000) $3,412 Avg Close $154.05 Range $137.68 - $167.86
Q3 2021
Shares 24,528 Value ($000) $4,236 Avg Close $168.67 Range $158.06 - $181.69
Q2 2021
Shares 16,936 Value ($000) $2,941 Avg Close $150.65 Range $136.34 - $163.73
Q1 2021
Shares 20,759 Value ($000) $3,117 Avg Close $141.71 Range $133.55 - $148.90
Q4 2020
Shares 338,810 Value ($000) $53,657 Avg Close $142.46 Range $126.89 - $154.71
Q3 2020
Shares 3,190 Value ($000) $456 Avg Close $128.66 Range $115.91 - $137.49
Q2 2020
Shares 7,505 Value ($000) $930 Avg Close $117.53 Range $98.46 - $129.78
Q1 2020
Shares 15,540 Value ($000) $1,721 Avg Close $116.51 Range $80.71 - $131.09
Q4 2019
Shares 26,059 Value ($000) $3,277 Avg Close $109.04 Range $96.64 - $118.02
Q3 2019
Shares 30,973 Value ($000) $3,242 Avg Close $97.67 Range $90.30 - $102.73
Q2 2019
Shares 7,122 Value ($000) $742 Avg Close $92.31 Range $85.51 - $97.94
Q1 2019
Shares 5,071 Value ($000) $465 Avg Close $79.67 Range $66.00 - $88.61
Q4 2018
Shares 1,469 Value ($000) $106 Avg Close $75.05 Range $64.11 - $80.41
Q3 2018
Shares 11,213 Value ($000) $945 Avg Close $74.64 Range $68.85 - $80.37
Q2 2018
Shares 365,025 Value ($000) $27,640 Avg Close $70.91 Range $63.98 - $80.27
Q1 2018
Shares 3,120 Value ($000) $267 Avg Close $84.30 Range $77.21 - $93.33
Q2 2017
Shares 2,177 Value ($000) $189 Avg Close $81.88 Range $76.56 - $86.52
Q1 2017
Shares 2,581 Value ($000) $223 Avg Close $78.08 Range $67.42 - $82.51
Q4 2016
Shares 126,578 Value ($000) $9,376 Avg Close $65.76 Range $59.59 - $70.85
Q3 2016
Shares 12,740 Value ($000) $911 Avg Close $62.52 Range $55.80 - $68.30
Q1 2015
Shares 3,574 Value ($000) $202 Avg Close $47.43 Range $41.26 - $54.37
Q4 2014
Shares 4,918 Value ($000) $245 Avg Close $46.10 Range $39.44 - $49.00