Ticker: LBRDK CUSIP: 530307305 Class: COM SER C
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,721,829 | $180,881 | $52.01 | $44.63 - $65.61 |
| Q2 2025 | 1,395,088 | $137,249 | $83.94 | $66.67 - $97.38 |
| Q4 2024 | 1,348,913 | $100,845 | $78.06 | $69.56 - $95.04 |
| Q3 2024 | 1,272,838 | $98,378 | $57.82 | $48.66 - $74.69 |
| Q2 2024 | 1,396,645 | $76,564 | $48.34 | $43.50 - $53.59 |
| Q1 2024 | 1,376,666 | $78,787 | $61.93 | $51.68 - $76.62 |
| Q4 2023 | 1,294,981 | $104,363 | $78.60 | $69.27 - $89.45 |
| Q3 2023 | 1,258,350 | $114,913 | $83.52 | $74.03 - $89.59 |
| Q2 2023 | 1,255,964 | $100,615 | $72.40 | $65.88 - $80.81 |
| Q1 2023 | 1,304,873 | $106,608 | $80.82 | $70.30 - $90.71 |
| Q4 2022 | 1,495,787 | $114,084 | $76.15 | $64.30 - $87.50 |
| Q3 2022 | 1,399,141 | $103,257 | $99.61 | $68.94 - $116.86 |
| Q2 2022 | 298,633 | $34,534 | $114.11 | $95.64 - $133.44 |
| Q1 2022 | 658,503 | $89,109 | $136.33 | $124.14 - $151.95 |
| Q4 2021 | 1,030,898 | $166,078 | $154.05 | $137.68 - $167.86 |
| Q3 2021 | 842,185 | $145,445 | $168.67 | $158.06 - $181.69 |
| Q2 2021 | 952,129 | $165,347 | $150.65 | $136.34 - $163.73 |
| Q1 2021 | 1,181,378 | $177,384 | $141.71 | $133.55 - $148.90 |
| Q4 2020 | 1,402,250 | $222,074 | $142.46 | $126.89 - $154.71 |
| Q3 2020 | 1,124,378 | $160,640 | $128.66 | $115.91 - $137.49 |
| Q2 2020 | 1,170,416 | $145,085 | $117.53 | $98.46 - $129.78 |
| Q1 2020 | 797,210 | $88,267 | $116.51 | $80.71 - $131.09 |
| Q4 2019 | 1,008,883 | $126,867 | $109.04 | $96.64 - $118.02 |
| Q3 2019 | 1,008,883 | $105,601 | $97.67 | $90.30 - $102.73 |
| Q2 2019 | 1,013,523 | $105,630 | $92.31 | $85.51 - $97.94 |
| Q1 2019 | 1,104,019 | $101,283 | $79.67 | $66.00 - $88.61 |
| Q4 2018 | 964,615 | $69,481 | $75.05 | $64.11 - $80.41 |
| Q3 2018 | 964,615 | $81,318 | $74.64 | $68.85 - $80.37 |
| Q2 2018 | 964,615 | $73,041 | $70.91 | $63.98 - $80.27 |
| Q1 2018 | 964,615 | $82,658 | $84.30 | $77.21 - $93.33 |
| Q4 2017 | 985,625 | $83,936 | $83.34 | $75.29 - $92.24 |
| Q3 2017 | 1,059,366 | $100,958 | $90.12 | $78.92 - $98.00 |
| Q2 2017 | 760,848 | $66,004 | $81.88 | $76.56 - $86.52 |
| Q1 2017 | 524,393 | $45,308 | $78.08 | $67.42 - $82.51 |
| Q4 2016 | 281,204 | $20,829 | $65.76 | $59.59 - $70.85 |
| Q3 2016 | 130,971 | $8,942 | $62.52 | $55.80 - $68.30 |
| Q2 2016 | 6,566 | $394 | $54.59 | $50.98 - $56.61 |
| Q1 2016 | 381,980 | $22,136 | $47.06 | $38.67 - $54.78 |
| Q4 2015 | 456,886 | $23,694 | $49.65 | $45.87 - $55.90 |
| Q3 2015 | 510,246 | $26,109 | $49.98 | $45.21 - $52.46 |
| Q2 2015 | 547,490 | $28,010 | $49.87 | $46.81 - $53.18 |
| Q1 2015 | 584,920 | $33,106 | $47.43 | $41.26 - $54.37 |
| Q4 2014 | 449,088 | $22,373 | $46.10 | $39.44 - $49.00 |