LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,000 Value ($000) $8,019 Avg Close $52.01 Range $44.63 - $65.61
Q3 2025
Shares 165,000 Value ($000) $10,484 Avg Close $69.01 Range $57.75 - $95.00
Q2 2025
Shares 125,000 Value ($000) $12,298 Avg Close $83.94 Range $66.67 - $97.38
Q1 2025
Shares 125,000 Value ($000) $10,631 Avg Close $75.26 Range $67.84 - $83.71
Q4 2024
Shares 125,000 Value ($000) $9,345 Avg Close $78.06 Range $69.56 - $95.04
Q3 2022
Shares 213,298 Value ($000) $15,741 Avg Close $99.61 Range $68.94 - $116.86
Q2 2022
Shares 460,256 Value ($000) $53,224 Avg Close $114.11 Range $95.64 - $133.44
Q1 2022
Shares 732,671 Value ($000) $99,145 Avg Close $136.33 Range $124.14 - $151.95
Q4 2021
Shares 827,509 Value ($000) $133,312 Avg Close $154.05 Range $137.68 - $167.86
Q3 2021
Shares 823,428 Value ($000) $142,206 Avg Close $168.67 Range $158.06 - $181.69
Q2 2021
Shares 823,428 Value ($000) $142,997 Avg Close $150.65 Range $136.34 - $163.73
Q1 2021
Shares 1,486,112 Value ($000) $223,140 Avg Close $141.71 Range $133.55 - $148.90
Q4 2020
Shares 1,668,248 Value ($000) $264,200 Avg Close $142.46 Range $126.89 - $154.71
Q3 2020
Shares 647,184 Value ($000) $92,463 Avg Close $128.66 Range $115.91 - $137.49
Q2 2020
Shares 187,100 Value ($000) $23,192 Avg Close $117.53 Range $98.46 - $129.78
Q1 2020
Shares 100,400 Value ($000) $11,116 Avg Close $116.51 Range $80.71 - $131.09
Q4 2019
Shares 381,537 Value ($000) $47,978 Avg Close $109.04 Range $96.64 - $118.02
Q3 2019
Shares 77,713 Value ($000) $8,134 Avg Close $97.67 Range $90.30 - $102.73
Q2 2019
Shares 58,713 Value ($000) $6,119 Avg Close $92.31 Range $85.51 - $97.94
Q1 2019
Shares 91,760 Value ($000) $8,418 Avg Close $79.67 Range $66.00 - $88.61
Q4 2018
Shares 331,014 Value ($000) $23,843 Avg Close $75.05 Range $64.11 - $80.41
Q3 2018
Shares 400,275 Value ($000) $33,743 Avg Close $74.64 Range $68.85 - $80.37
Q2 2018
Shares 89,790 Value ($000) $6,799 Avg Close $70.91 Range $63.98 - $80.27
Q1 2018
Shares 146,495 Value ($000) $12,553 Avg Close $84.30 Range $77.21 - $93.33
Q4 2017
Shares 468,448 Value ($000) $39,893 Avg Close $83.34 Range $75.29 - $92.24
Q3 2017
Shares 15,817 Value ($000) $1,507 Avg Close $90.12 Range $78.92 - $98.00
Q2 2017
Shares 46,956 Value ($000) $4,073 Avg Close $81.88 Range $76.56 - $86.52
Q1 2017
Shares 23,117 Value ($000) $1,997 Avg Close $78.08 Range $67.42 - $82.51
Q4 2016
Shares 71,694 Value ($000) $5,310 Avg Close $65.76 Range $59.59 - $70.85
Q3 2016
Shares 59,801 Value ($000) $4,275 Avg Close $62.52 Range $55.80 - $68.30
Q2 2016
Shares 68,617 Value ($000) $4,117 Avg Close $54.59 Range $50.98 - $56.61
Q1 2016
Shares 43,817 Value ($000) $2,539 Avg Close $47.06 Range $38.67 - $54.78