LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,573 Value ($000) $163 Avg Close $69.01 Range $57.75 - $95.00
Q1 2024
Shares 60,802 Value ($000) $3,479 Avg Close $61.93 Range $51.68 - $76.62
Q4 2023
Shares 64,437 Value ($000) $5,193 Avg Close $78.60 Range $69.27 - $89.45
Q3 2023
Shares 73,049 Value ($000) $6,671 Avg Close $83.52 Range $74.03 - $89.59
Q2 2023
Shares 70,629 Value ($000) $5,658 Avg Close $72.40 Range $65.88 - $80.81
Q1 2023
Shares 70,467 Value ($000) $5,757 Avg Close $80.82 Range $70.30 - $90.71
Q4 2022
Shares 74,085 Value ($000) $5,650 Avg Close $76.15 Range $64.30 - $87.50
Q3 2022
Shares 123,066 Value ($000) $9,082 Avg Close $99.61 Range $68.94 - $116.86
Q2 2022
Shares 164,964 Value ($000) $19,076 Avg Close $114.11 Range $95.64 - $133.44
Q1 2022
Shares 140,078 Value ($000) $18,955 Avg Close $136.33 Range $124.14 - $151.95
Q4 2021
Shares 142,583 Value ($000) $22,970 Avg Close $154.05 Range $137.68 - $167.86
Q3 2021
Shares 134,092 Value ($000) $23,159 Avg Close $168.67 Range $158.06 - $181.69
Q2 2021
Shares 129,698 Value ($000) $22,524 Avg Close $150.65 Range $136.34 - $163.73
Q1 2021
Shares 151,026 Value ($000) $22,687 Avg Close $141.71 Range $133.55 - $148.90
Q4 2020
Shares 144,265 Value ($000) $22,848 Avg Close $142.46 Range $126.89 - $154.71
Q3 2020
Shares 130,932 Value ($000) $18,706 Avg Close $128.66 Range $115.91 - $137.49
Q2 2020
Shares 135,138 Value ($000) $16,751 Avg Close $117.53 Range $98.46 - $129.78
Q1 2020
Shares 107,842 Value ($000) $11,941 Avg Close $116.51 Range $80.71 - $131.09
Q4 2019
Shares 87,919 Value ($000) $11,056 Avg Close $109.04 Range $96.64 - $118.02
Q3 2019
Shares 89,050 Value ($000) $9,205 Avg Close $97.67 Range $90.30 - $102.73
Q2 2019
Shares 95,274 Value ($000) $9,789 Avg Close $92.31 Range $85.51 - $97.94
Q1 2019
Shares 91,903 Value ($000) $8,527 Avg Close $79.67 Range $66.00 - $88.61
Q4 2018
Shares 92,894 Value ($000) $6,691 Avg Close $75.05 Range $64.11 - $80.41
Q3 2018
Shares 91,998 Value ($000) $7,755 Avg Close $74.64 Range $68.85 - $80.37
Q2 2018
Shares 234,303 Value ($000) $17,741 Avg Close $70.91 Range $63.98 - $80.27
Q1 2018
Shares 233,268 Value ($000) $19,989 Avg Close $84.30 Range $77.21 - $93.33
Q4 2017
Shares 232,701 Value ($000) $19,817 Avg Close $83.34 Range $75.29 - $92.24
Q3 2017
Shares 225,557 Value ($000) $21,496 Avg Close $90.12 Range $78.92 - $98.00
Q2 2017
Shares 227,623 Value ($000) $19,746 Avg Close $81.88 Range $76.56 - $86.52
Q1 2017
Shares 223,864 Value ($000) $19,342 Avg Close $78.08 Range $67.42 - $82.51
Q4 2016
Shares 225,961 Value ($000) $16,737 Avg Close $65.76 Range $59.59 - $70.85
Q3 2016
Shares 233,648 Value ($000) $16,701 Avg Close $62.52 Range $55.80 - $68.30