LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 219,809 Value ($000) $16,222 Avg Close $99.61 Range $68.94 - $116.86
Q2 2022
Shares 796,668 Value ($000) $92,126 Avg Close $114.11 Range $95.64 - $133.44
Q1 2022
Shares 809,147 Value ($000) $109,510 Avg Close $136.33 Range $124.14 - $151.95
Q4 2021
Shares 781,233 Value ($000) $125,824 Avg Close $154.05 Range $137.68 - $167.86
Q3 2021
Shares 829,642 Value ($000) $143,241 Avg Close $168.67 Range $158.06 - $181.69
Q2 2021
Shares 839,037 Value ($000) $145,707 Avg Close $150.65 Range $136.34 - $163.73
Q1 2021
Shares 802,707 Value ($000) $120,526 Avg Close $141.71 Range $133.55 - $148.90
Q4 2020
Shares 742,752 Value ($000) $117,629 Avg Close $142.46 Range $126.89 - $154.71
Q3 2020
Shares 748,593 Value ($000) $106,951 Avg Close $128.66 Range $115.91 - $137.49
Q2 2020
Shares 675,380 Value ($000) $83,720 Avg Close $117.53 Range $98.46 - $129.78
Q1 2020
Shares 632,363 Value ($000) $70,015 Avg Close $116.51 Range $80.71 - $131.09
Q4 2019
Shares 670,966 Value ($000) $84,374 Avg Close $109.04 Range $96.64 - $118.02
Q3 2019
Shares 694,436 Value ($000) $72,687 Avg Close $97.67 Range $90.30 - $102.73
Q2 2019
Shares 722,030 Value ($000) $75,250 Avg Close $92.31 Range $85.51 - $97.94
Q1 2019
Shares 759,376 Value ($000) $69,666 Avg Close $79.67 Range $66.00 - $88.61
Q4 2018
Shares 744,279 Value ($000) $53,611 Avg Close $75.05 Range $64.11 - $80.41
Q3 2018
Shares 822,142 Value ($000) $69,307 Avg Close $74.64 Range $68.85 - $80.37