LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 28,483 Value ($000) $2 Avg Close $75.26 Range $67.84 - $83.71
Q2 2024
Shares 96,526 Value ($000) $5 Avg Close $48.34 Range $43.50 - $53.59
Q4 2023
Shares 26,917 Value ($000) $2 Avg Close $78.60 Range $69.27 - $89.45
Q2 2023
Shares 23,356 Value ($000) $2 Avg Close $72.40 Range $65.88 - $80.81
Q3 2022
Shares 74,877 Value ($000) $5,525 Avg Close $99.61 Range $68.94 - $116.86
Q2 2022
Shares 162,385 Value ($000) $18,778 Avg Close $114.11 Range $95.64 - $133.44
Q4 2021
Shares 15,221 Value ($000) $2,452 Avg Close $154.05 Range $137.68 - $167.86
Q3 2021
Shares 197,255 Value ($000) $34,065 Avg Close $168.67 Range $158.06 - $181.69
Q2 2021
Shares 210,457 Value ($000) $36,547 Avg Close $150.65 Range $136.34 - $163.73
Q1 2021
Shares 53,686 Value ($000) $8,060 Avg Close $141.71 Range $133.55 - $148.90
Q4 2020
Shares 76,424 Value ($000) $12,103 Avg Close $142.46 Range $126.89 - $154.71
Q3 2020
Shares 95,341 Value ($000) $13,621 Avg Close $128.66 Range $115.91 - $137.49
Q2 2020
Shares 5,288 Value ($000) $655 Avg Close $117.53 Range $98.46 - $129.78
Q3 2019
Shares 8,972 Value ($000) $939 Avg Close $97.67 Range $90.30 - $102.73
Q2 2019
Shares 3,450 Value ($000) $359 Avg Close $92.31 Range $85.51 - $97.94