LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 92 Value ($000) $0 Avg Close $75.26 Range $67.84 - $83.71
Q1 2024
Shares 49,651 Value ($000) $3 Avg Close $61.93 Range $51.68 - $76.62
Q4 2023
Shares 1,528 Value ($000) $0 Avg Close $78.60 Range $69.27 - $89.45
Q2 2023
Shares 944 Value ($000) $0 Avg Close $72.40 Range $65.88 - $80.81
Q1 2023
Shares 1,422 Value ($000) $0 Avg Close $80.82 Range $70.30 - $90.71
Q4 2022
Shares 1,462 Value ($000) $0 Avg Close $76.15 Range $64.30 - $87.50
Q3 2022
Shares 31 Value ($000) $2 Avg Close $99.61 Range $68.94 - $116.86
Q2 2022
Shares 737 Value ($000) $85 Avg Close $114.11 Range $95.64 - $133.44
Q1 2022
Shares 1,964 Value ($000) $265 Avg Close $136.33 Range $124.14 - $151.95
Q4 2021
Shares 9,194 Value ($000) $1,481 Avg Close $154.05 Range $137.68 - $167.86
Q1 2021
Shares 458 Value ($000) $68 Avg Close $141.71 Range $133.55 - $148.90
Q4 2020
Shares 787 Value ($000) $124 Avg Close $142.46 Range $126.89 - $154.71
Q1 2020
Shares 2,120 Value ($000) $234 Avg Close $116.51 Range $80.71 - $131.09
Q4 2019
Shares 84 Value ($000) $10 Avg Close $109.04 Range $96.64 - $118.02
Q3 2019
Shares 99 Value ($000) $10 Avg Close $97.67 Range $90.30 - $102.73
Q2 2018
Shares 967 Value ($000) $73 Avg Close $70.91 Range $63.98 - $80.27
Q1 2018
Shares 500 Value ($000) $42 Avg Close $84.30 Range $77.21 - $93.33
Q4 2017
Shares 72 Value ($000) $6 Avg Close $83.34 Range $75.29 - $92.24
Q4 2014
Shares 2,350 Value ($000) $117 Avg Close $46.10 Range $39.44 - $49.00