LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 18,889 Value ($000) $1,081 Avg Close $61.93 Range $51.68 - $76.62

Q4 2023

Shares 12,543 Value ($000) $1,011 Avg Close $78.60 Range $69.27 - $89.45

Q2 2023

Shares 2,951 Value ($000) $236 Avg Close $72.40 Range $65.88 - $80.81

Q1 2021

Shares 24,449 Value ($000) $3,671 Avg Close $141.71 Range $133.55 - $148.90

Q4 2020

Shares 42,202 Value ($000) $6,683 Avg Close $142.46 Range $126.89 - $154.71

Q2 2020

Shares 3,810 Value ($000) $472 Avg Close $117.53 Range $98.46 - $129.78

Q3 2017

Shares 16,891 Value ($000) $1,609 Avg Close $90.12 Range $78.92 - $98.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	18,889	$1,081	$61.93	$51.68 - $76.62
Q4 2023	12,543	$1,011	$78.60	$69.27 - $89.45
Q2 2023	2,951	$236	$72.40	$65.88 - $80.81
Q1 2021	24,449	$3,671	$141.71	$133.55 - $148.90
Q4 2020	42,202	$6,683	$142.46	$126.89 - $154.71
Q2 2020	3,810	$472	$117.53	$98.46 - $129.78
Q3 2017	16,891	$1,609	$90.12	$78.92 - $98.00