LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,438 Value ($000) $70 Avg Close $52.01 Range $44.63 - $65.61
Q3 2025
Shares 3,438 Value ($000) $218 Avg Close $69.01 Range $57.75 - $95.00
Q2 2025
Shares 169 Value ($000) $17 Avg Close $83.94 Range $66.67 - $97.38
Q1 2025
Shares 88 Value ($000) $7 Avg Close $75.26 Range $67.84 - $83.71
Q4 2024
Shares 2,328 Value ($000) $174 Avg Close $78.06 Range $69.56 - $95.04
Q3 2024
Shares 19,047 Value ($000) $1,472 Avg Close $57.82 Range $48.66 - $74.69
Q2 2024
Shares 3,570 Value ($000) $196 Avg Close $48.34 Range $43.50 - $53.59
Q1 2024
Shares 5,313 Value ($000) $304 Avg Close $61.93 Range $51.68 - $76.62
Q4 2023
Shares 978 Value ($000) $79 Avg Close $78.60 Range $69.27 - $89.45
Q3 2023
Shares 187 Value ($000) $17 Avg Close $83.52 Range $74.03 - $89.59
Q2 2023
Shares 5,694 Value ($000) $456 Avg Close $72.40 Range $65.88 - $80.81
Q1 2023
Shares 7,153 Value ($000) $1 Avg Close $80.82 Range $70.30 - $90.71
Q4 2022
Shares 5,600 Value ($000) $0 Avg Close $76.15 Range $64.30 - $87.50
Q3 2022
Shares 1,810 Value ($000) $133 Avg Close $99.61 Range $68.94 - $116.86
Q2 2022
Shares 12,440 Value ($000) $1,439 Avg Close $114.11 Range $95.64 - $133.44
Q1 2022
Shares 3,859 Value ($000) $523 Avg Close $136.33 Range $124.14 - $151.95
Q4 2021
Shares 146 Value ($000) $24 Avg Close $154.05 Range $137.68 - $167.86
Q3 2021
Shares 368 Value ($000) $64 Avg Close $168.67 Range $158.06 - $181.69
Q2 2021
Shares 8,714 Value ($000) $1,513 Avg Close $150.65 Range $136.34 - $163.73
Q1 2021
Shares 9,033 Value ($000) $1,357 Avg Close $141.71 Range $133.55 - $148.90
Q4 2020
Shares 3,144 Value ($000) $498 Avg Close $142.46 Range $126.89 - $154.71
Q3 2020
Shares 10,749 Value ($000) $1,535 Avg Close $128.66 Range $115.91 - $137.49
Q2 2020
Shares 505 Value ($000) $63 Avg Close $117.53 Range $98.46 - $129.78
Q1 2020
Shares 32 Value ($000) $4 Avg Close $116.51 Range $80.71 - $131.09
Q4 2019
Shares 220 Value ($000) $28 Avg Close $109.04 Range $96.64 - $118.02
Q2 2019
Shares 19 Value ($000) $2 Avg Close $92.31 Range $85.51 - $97.94
Q1 2019
Shares 62 Value ($000) $6 Avg Close $79.67 Range $66.00 - $88.61
Q4 2018
Shares 3,518 Value ($000) $253 Avg Close $75.05 Range $64.11 - $80.41
Q2 2018
Shares 517 Value ($000) $39 Avg Close $70.91 Range $63.98 - $80.27
Q3 2017
Shares 343 Value ($000) $33 Avg Close $90.12 Range $78.92 - $98.00
Q1 2017
Shares 753 Value ($000) $65 Avg Close $78.08 Range $67.42 - $82.51
Q4 2016
Shares 144 Value ($000) $11 Avg Close $65.76 Range $59.59 - $70.85
Q2 2016
Shares 590 Value ($000) $35 Avg Close $54.59 Range $50.98 - $56.61
Q1 2016
Shares 102 Value ($000) $6 Avg Close $47.06 Range $38.67 - $54.78
Q4 2015
Shares 490 Value ($000) $25 Avg Close $49.65 Range $45.87 - $55.90
Q1 2015
Shares 1 Value ($000) $0 Avg Close $47.43 Range $41.26 - $54.37
Q4 2014
Shares 58 Value ($000) $3 Avg Close $46.10 Range $39.44 - $49.00