LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 29,121 Value ($000) $2 Avg Close $80.82 Range $70.30 - $90.71

Q3 2022

Shares 3,799 Value ($000) $280 Avg Close $99.61 Range $68.94 - $116.86

Q1 2022

Shares 4,768 Value ($000) $645 Avg Close $136.33 Range $124.14 - $151.95

Q4 2021

Shares 3,074 Value ($000) $495 Avg Close $154.05 Range $137.68 - $167.86

Q4 2020

Shares 5,594 Value ($000) $886 Avg Close $142.46 Range $126.89 - $154.71

Q4 2019

Shares 3,580 Value ($000) $450 Avg Close $109.04 Range $96.64 - $118.02

Q4 2018

Shares 3,502 Value ($000) $252 Avg Close $75.05 Range $64.11 - $80.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	29,121	$2	$80.82	$70.30 - $90.71
Q3 2022	3,799	$280	$99.61	$68.94 - $116.86
Q1 2022	4,768	$645	$136.33	$124.14 - $151.95
Q4 2021	3,074	$495	$154.05	$137.68 - $167.86
Q4 2020	5,594	$886	$142.46	$126.89 - $154.71
Q4 2019	3,580	$450	$109.04	$96.64 - $118.02
Q4 2018	3,502	$252	$75.05	$64.11 - $80.41