LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 41,191 Value ($000) $3,300 Avg Close $72.40 Range $65.88 - $80.81

Q1 2023

Shares 58,091 Value ($000) $4,746 Avg Close $80.82 Range $70.30 - $90.71

Q4 2022

Shares 61,100 Value ($000) $5 Avg Close $76.15 Range $64.30 - $87.50

Q3 2022

Shares 64,200 Value ($000) $4,738 Avg Close $99.61 Range $68.94 - $116.86

Q2 2022

Shares 53,900 Value ($000) $6,233 Avg Close $114.11 Range $95.64 - $133.44

Q4 2021

Shares 41,200 Value ($000) $6,637 Avg Close $154.05 Range $137.68 - $167.86

Q3 2021

Shares 47,300 Value ($000) $8,169 Avg Close $168.67 Range $158.06 - $181.69

Q2 2021

Shares 44,400 Value ($000) $7,711 Avg Close $150.65 Range $136.34 - $163.73

Q1 2021

Shares 24,100 Value ($000) $3,619 Avg Close $141.71 Range $133.55 - $148.90

Q4 2020

Shares 41,600 Value ($000) $6,588 Avg Close $142.46 Range $126.89 - $154.71

Q3 2020

Shares 31,900 Value ($000) $4,558 Avg Close $128.66 Range $115.91 - $137.49

Q2 2020

Shares 37,100 Value ($000) $4,599 Avg Close $117.53 Range $98.46 - $129.78

Q1 2020

Shares 53,400 Value ($000) $5,912 Avg Close $116.51 Range $80.71 - $131.09

Q4 2019

Shares 53,300 Value ($000) $6,702 Avg Close $109.04 Range $96.64 - $118.02

Q3 2019

Shares 50,700 Value ($000) $5,307 Avg Close $97.67 Range $90.30 - $102.73

Q2 2019

Shares 51,700 Value ($000) $5,388 Avg Close $92.31 Range $85.51 - $97.94

Q1 2019

Shares 67,700 Value ($000) $6,211 Avg Close $79.67 Range $66.00 - $88.61

Q3 2018

Shares 65,400 Value ($000) $5,513 Avg Close $74.64 Range $68.85 - $80.37

Q2 2018

Shares 70,600 Value ($000) $5,346 Avg Close $70.91 Range $63.98 - $80.27

Q1 2018

Shares 59,200 Value ($000) $5,073 Avg Close $84.30 Range $77.21 - $93.33

Q4 2017

Shares 58,400 Value ($000) $4,973 Avg Close $83.34 Range $75.29 - $92.24

Q3 2017

Shares 15,000 Value ($000) $1,430 Avg Close $90.12 Range $78.92 - $98.00

Q2 2017

Shares 14,200 Value ($000) $1,232 Avg Close $81.88 Range $76.56 - $86.52

Q1 2017

Shares 17,300 Value ($000) $1,495 Avg Close $78.08 Range $67.42 - $82.51

Q4 2016

Shares 14,100 Value ($000) $1,044 Avg Close $65.76 Range $59.59 - $70.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	41,191	$3,300	$72.40	$65.88 - $80.81
Q1 2023	58,091	$4,746	$80.82	$70.30 - $90.71
Q4 2022	61,100	$5	$76.15	$64.30 - $87.50
Q3 2022	64,200	$4,738	$99.61	$68.94 - $116.86
Q2 2022	53,900	$6,233	$114.11	$95.64 - $133.44
Q4 2021	41,200	$6,637	$154.05	$137.68 - $167.86
Q3 2021	47,300	$8,169	$168.67	$158.06 - $181.69
Q2 2021	44,400	$7,711	$150.65	$136.34 - $163.73
Q1 2021	24,100	$3,619	$141.71	$133.55 - $148.90
Q4 2020	41,600	$6,588	$142.46	$126.89 - $154.71
Q3 2020	31,900	$4,558	$128.66	$115.91 - $137.49
Q2 2020	37,100	$4,599	$117.53	$98.46 - $129.78
Q1 2020	53,400	$5,912	$116.51	$80.71 - $131.09
Q4 2019	53,300	$6,702	$109.04	$96.64 - $118.02
Q3 2019	50,700	$5,307	$97.67	$90.30 - $102.73
Q2 2019	51,700	$5,388	$92.31	$85.51 - $97.94
Q1 2019	67,700	$6,211	$79.67	$66.00 - $88.61
Q3 2018	65,400	$5,513	$74.64	$68.85 - $80.37
Q2 2018	70,600	$5,346	$70.91	$63.98 - $80.27
Q1 2018	59,200	$5,073	$84.30	$77.21 - $93.33
Q4 2017	58,400	$4,973	$83.34	$75.29 - $92.24
Q3 2017	15,000	$1,430	$90.12	$78.92 - $98.00
Q2 2017	14,200	$1,232	$81.88	$76.56 - $86.52
Q1 2017	17,300	$1,495	$78.08	$67.42 - $82.51
Q4 2016	14,100	$1,044	$65.76	$59.59 - $70.85