LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,797 Value ($000) $1,594 Avg Close $52.01 Range $44.63 - $65.61
Q3 2025
Shares 35,034 Value ($000) $2,226 Avg Close $69.01 Range $57.75 - $95.00
Q2 2025
Shares 34,087 Value ($000) $3,353 Avg Close $83.94 Range $66.67 - $97.38
Q1 2025
Shares 33,370 Value ($000) $2,838 Avg Close $75.26 Range $67.84 - $83.71
Q4 2024
Shares 33,799 Value ($000) $2,527 Avg Close $78.06 Range $69.56 - $95.04
Q3 2024
Shares 33,534 Value ($000) $2,592 Avg Close $57.82 Range $48.66 - $74.69
Q2 2024
Shares 32,624 Value ($000) $1,788 Avg Close $48.34 Range $43.50 - $53.59
Q1 2024
Shares 32,873 Value ($000) $1,881 Avg Close $61.93 Range $51.68 - $76.62
Q4 2023
Shares 32,887 Value ($000) $2,650 Avg Close $78.60 Range $69.27 - $89.45
Q3 2023
Shares 32,641 Value ($000) $2,981 Avg Close $83.52 Range $74.03 - $89.59
Q2 2023
Shares 32,668 Value ($000) $2,617 Avg Close $72.40 Range $65.88 - $80.81
Q1 2023
Shares 35,158 Value ($000) $2,872 Avg Close $80.82 Range $70.30 - $90.71
Q4 2022
Shares 35,448 Value ($000) $2,704 Avg Close $76.15 Range $64.30 - $87.50
Q3 2022
Shares 35,551 Value ($000) $2,624 Avg Close $99.61 Range $68.94 - $116.86
Q2 2022
Shares 37,098 Value ($000) $4,290 Avg Close $114.11 Range $95.64 - $133.44
Q1 2022
Shares 38,823 Value ($000) $5,254 Avg Close $136.33 Range $124.14 - $151.95
Q4 2021
Shares 39,751 Value ($000) $6,404 Avg Close $154.05 Range $137.68 - $167.86
Q3 2021
Shares 42,451 Value ($000) $7,331 Avg Close $168.67 Range $158.06 - $181.69
Q2 2021
Shares 44,257 Value ($000) $7,686 Avg Close $150.65 Range $136.34 - $163.73
Q1 2021
Shares 44,829 Value ($000) $6,731 Avg Close $141.71 Range $133.55 - $148.90
Q4 2020
Shares 47,023 Value ($000) $7,447 Avg Close $142.46 Range $126.89 - $154.71
Q3 2020
Shares 32,567 Value ($000) $4,653 Avg Close $128.66 Range $115.91 - $137.49
Q2 2020
Shares 25,152 Value ($000) $3,118 Avg Close $117.53 Range $98.46 - $129.78
Q1 2020
Shares 24,602 Value ($000) $2,724 Avg Close $116.51 Range $80.71 - $131.09
Q1 2018
Shares 61,352 Value ($000) $5,257 Avg Close $84.30 Range $77.21 - $93.33
Q4 2017
Shares 59,452 Value ($000) $5,063 Avg Close $83.34 Range $75.29 - $92.24
Q3 2017
Shares 57,044 Value ($000) $5,436 Avg Close $90.12 Range $78.92 - $98.00