LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,522 Value ($000) $14,071 Avg Close $52.01 Range $44.63 - $65.61
Q3 2025
Shares 392,933 Value ($000) $24,967 Avg Close $69.01 Range $57.75 - $95.00
Q2 2025
Shares 513,325 Value ($000) $50,501 Avg Close $83.94 Range $66.67 - $97.38
Q1 2025
Shares 396,532 Value ($000) $33,725 Avg Close $75.26 Range $67.84 - $83.71
Q4 2024
Shares 103,356 Value ($000) $7,727 Avg Close $78.06 Range $69.56 - $95.04
Q3 2024
Shares 257,979 Value ($000) $19,939 Avg Close $57.82 Range $48.66 - $74.69
Q2 2024
Shares 252,199 Value ($000) $13,826 Avg Close $48.34 Range $43.50 - $53.59
Q1 2024
Shares 182,903 Value ($000) $10,468 Avg Close $61.93 Range $51.68 - $76.62
Q4 2023
Shares 678,011 Value ($000) $54,641 Avg Close $78.60 Range $69.27 - $89.45
Q3 2023
Shares 26,048 Value ($000) $2,379 Avg Close $83.52 Range $74.03 - $89.59
Q2 2023
Shares 285,286 Value ($000) $22,854 Avg Close $72.40 Range $65.88 - $80.81
Q1 2023
Shares 112,792 Value ($000) $9,215 Avg Close $80.82 Range $70.30 - $90.71
Q4 2022
Shares 95,007 Value ($000) $7,246 Avg Close $76.15 Range $64.30 - $87.50
Q3 2022
Shares 69,529 Value ($000) $5,131 Avg Close $99.61 Range $68.94 - $116.86
Q2 2022
Shares 87,922 Value ($000) $10,167 Avg Close $114.11 Range $95.64 - $133.44
Q1 2022
Shares 19,080 Value ($000) $2,582 Avg Close $136.33 Range $124.14 - $151.95
Q4 2021
Shares 5,008 Value ($000) $807 Avg Close $154.05 Range $137.68 - $167.86
Q3 2021
Shares 344,983 Value ($000) $59,579 Avg Close $168.67 Range $158.06 - $181.69
Q2 2021
Shares 19,940 Value ($000) $3,463 Avg Close $150.65 Range $136.34 - $163.73
Q1 2021
Shares 7,450 Value ($000) $1,119 Avg Close $141.71 Range $133.55 - $148.90
Q4 2020
Shares 6,797 Value ($000) $1,076 Avg Close $142.46 Range $126.89 - $154.71
Q3 2020
Shares 13,060 Value ($000) $1,866 Avg Close $128.66 Range $115.91 - $137.49
Q2 2020
Shares 19,735 Value ($000) $2,446 Avg Close $117.53 Range $98.46 - $129.78
Q1 2020
Shares 3,694 Value ($000) $409 Avg Close $116.51 Range $80.71 - $131.09
Q1 2019
Shares 5,179 Value ($000) $475 Avg Close $79.67 Range $66.00 - $88.61
Q2 2018
Shares 6,037 Value ($000) $457 Avg Close $70.91 Range $63.98 - $80.27
Q3 2017
Shares 32,571 Value ($000) $3,104 Avg Close $90.12 Range $78.92 - $98.00
Q1 2017
Shares 7,919 Value ($000) $685 Avg Close $78.08 Range $67.42 - $82.51
Q4 2016
Shares 13,988 Value ($000) $1,036 Avg Close $65.76 Range $59.59 - $70.85
Q3 2016
Shares 25,090 Value ($000) $1,794 Avg Close $62.52 Range $55.80 - $68.30
Q4 2014
Shares 4,750 Value ($000) $237 Avg Close $46.10 Range $39.44 - $49.00