LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,505,070 Value ($000) $73,146 Avg Close $52.01 Range $44.63 - $65.61
Q3 2025
Shares 375,026 Value ($000) $23,829 Avg Close $69.01 Range $57.75 - $95.00
Q2 2025
Shares 9,410,082 Value ($000) $925,764 Avg Close $83.94 Range $66.67 - $97.38
Q1 2025
Shares 11,683,089 Value ($000) $993,647 Avg Close $75.26 Range $67.84 - $83.71
Q4 2024
Shares 12,462,459 Value ($000) $931,693 Avg Close $78.06 Range $69.56 - $95.04
Q3 2024
Shares 8,283,529 Value ($000) $640,234 Avg Close $57.82 Range $48.66 - $74.69
Q2 2024
Shares 8,309,780 Value ($000) $455,542 Avg Close $48.34 Range $43.50 - $53.59
Q1 2024
Shares 8,360,288 Value ($000) $478,459 Avg Close $61.93 Range $51.68 - $76.62
Q4 2023
Shares 8,410,411 Value ($000) $677,795 Avg Close $78.60 Range $69.27 - $89.45
Q3 2023
Shares 8,626,349 Value ($000) $787,758 Avg Close $83.52 Range $74.03 - $89.59
Q2 2023
Shares 7,089,631 Value ($000) $567,950 Avg Close $72.40 Range $65.88 - $80.81
Q1 2023
Shares 4,724,260 Value ($000) $385,972 Avg Close $80.82 Range $70.30 - $90.71
Q4 2022
Shares 2,722,076 Value ($000) $207,613 Avg Close $76.15 Range $64.30 - $87.50
Q3 2022
Shares 137,567 Value ($000) $10,152 Avg Close $99.61 Range $68.94 - $116.86
Q2 2022
Shares 215,154 Value ($000) $24,881 Avg Close $114.11 Range $95.64 - $133.44
Q1 2022
Shares 2,081,346 Value ($000) $281,647 Avg Close $136.33 Range $124.14 - $151.95
Q4 2021
Shares 2,449,901 Value ($000) $394,679 Avg Close $154.05 Range $137.68 - $167.86
Q3 2021
Shares 1,863,628 Value ($000) $321,849 Avg Close $168.67 Range $158.06 - $181.69
Q2 2021
Shares 1,217,083 Value ($000) $211,358 Avg Close $150.65 Range $136.34 - $163.73
Q1 2021
Shares 132,784 Value ($000) $19,937 Avg Close $141.71 Range $133.55 - $148.90
Q4 2020
Shares 1,123,527 Value ($000) $177,933 Avg Close $142.46 Range $126.89 - $154.71
Q3 2020
Shares 97,970 Value ($000) $13,997 Avg Close $128.66 Range $115.91 - $137.49
Q2 2020
Shares 288,942 Value ($000) $35,817 Avg Close $117.53 Range $98.46 - $129.78
Q1 2020
Shares 120,319 Value ($000) $13,322 Avg Close $116.51 Range $80.71 - $131.09
Q4 2019
Shares 99,966 Value ($000) $12,571 Avg Close $109.04 Range $96.64 - $118.02
Q3 2019
Shares 161,731 Value ($000) $16,928 Avg Close $97.67 Range $90.30 - $102.73
Q2 2019
Shares 101,721 Value ($000) $10,602 Avg Close $92.31 Range $85.51 - $97.94
Q1 2019
Shares 101,389 Value ($000) $9,302 Avg Close $79.67 Range $66.00 - $88.61
Q4 2018
Shares 131,771 Value ($000) $9,491 Avg Close $75.05 Range $64.11 - $80.41
Q3 2018
Shares 136,818 Value ($000) $11,534 Avg Close $74.64 Range $68.85 - $80.37
Q2 2018
Shares 136,597 Value ($000) $10,343 Avg Close $70.91 Range $63.98 - $80.27
Q1 2018
Shares 167,908 Value ($000) $14,388 Avg Close $84.30 Range $77.21 - $93.33
Q4 2017
Shares 182,116 Value ($000) $15,510 Avg Close $83.34 Range $75.29 - $92.24
Q3 2017
Shares 199,102 Value ($000) $18,974 Avg Close $90.12 Range $78.92 - $98.00
Q2 2017
Shares 204,516 Value ($000) $17,741 Avg Close $81.88 Range $76.56 - $86.52
Q1 2017
Shares 228,291 Value ($000) $19,724 Avg Close $78.08 Range $67.42 - $82.51
Q4 2016
Shares 290,519 Value ($000) $21,519 Avg Close $65.76 Range $59.59 - $70.85
Q3 2016
Shares 260,212 Value ($000) $18,599 Avg Close $62.52 Range $55.80 - $68.30
Q2 2016
Shares 237,552 Value ($000) $14,253 Avg Close $54.59 Range $50.98 - $56.61
Q1 2016
Shares 191,914 Value ($000) $11,121 Avg Close $47.06 Range $38.67 - $54.78
Q4 2015
Shares 178,787 Value ($000) $9,271 Avg Close $49.65 Range $45.87 - $55.90
Q3 2015
Shares 198,124 Value ($000) $10,138 Avg Close $49.98 Range $45.21 - $52.46
Q2 2015
Shares 172,836 Value ($000) $8,842 Avg Close $49.87 Range $46.81 - $53.18
Q1 2015
Shares 99,242 Value ($000) $5,618 Avg Close $47.43 Range $41.26 - $54.37
Q4 2014
Shares 70,266 Value ($000) $3,501 Avg Close $46.10 Range $39.44 - $49.00