LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,411,292 Value ($000) $68,589 Avg Close $52.01 Range $44.63 - $65.61

Q3 2025

Shares 1,203,274 Value ($000) $76,456 Avg Close $69.01 Range $57.75 - $95.00

Q2 2025

Shares 957,253 Value ($000) $94,175 Avg Close $83.94 Range $66.67 - $97.38

Q1 2025

Shares 496,333 Value ($000) $42,213 Avg Close $75.26 Range $67.84 - $83.71

Q4 2024

Shares 328,516 Value ($000) $24,560 Avg Close $78.06 Range $69.56 - $95.04

Q3 2024

Shares 150,000 Value ($000) $11,594 Avg Close $57.82 Range $48.66 - $74.69

Q2 2023

Shares 8,880 Value ($000) $711 Avg Close $72.40 Range $65.88 - $80.81

Q1 2023

Shares 21,377 Value ($000) $1,747 Avg Close $80.82 Range $70.30 - $90.71

Q4 2022

Shares 42,985 Value ($000) $3,278 Avg Close $76.15 Range $64.30 - $87.50

Q3 2022

Shares 121,490 Value ($000) $8,966 Avg Close $99.61 Range $68.94 - $116.86

Q2 2022

Shares 54,512 Value ($000) $6,303 Avg Close $114.11 Range $95.64 - $133.44

Q1 2022

Shares 5,462 Value ($000) $739 Avg Close $136.33 Range $124.14 - $151.95

Q2 2021

Shares 81,689 Value ($000) $14,186 Avg Close $150.65 Range $136.34 - $163.73

Q1 2021

Shares 51,408 Value ($000) $7,719 Avg Close $141.71 Range $133.55 - $148.90

Q4 2020

Shares 39,656 Value ($000) $6,281 Avg Close $142.46 Range $126.89 - $154.71

Q3 2020

Shares 75,760 Value ($000) $10,824 Avg Close $128.66 Range $115.91 - $137.49

Q2 2020

Shares 31,654 Value ($000) $3,923 Avg Close $117.53 Range $98.46 - $129.78

Q4 2019

Shares 53,682 Value ($000) $6,751 Avg Close $109.04 Range $96.64 - $118.02

Q3 2019

Shares 51,744 Value ($000) $5,416 Avg Close $97.67 Range $90.30 - $102.73

Q2 2019

Shares 40,294 Value ($000) $4,199 Avg Close $92.31 Range $85.51 - $97.94

Q1 2019

Shares 23,100 Value ($000) $2,119 Avg Close $79.67 Range $66.00 - $88.61

Q4 2018

Shares 32,183 Value ($000) $2,318 Avg Close $75.05 Range $64.11 - $80.41

Q3 2018

Shares 21,170 Value ($000) $1,784 Avg Close $74.64 Range $68.85 - $80.37

Q1 2018

Shares 3,572 Value ($000) $306 Avg Close $84.30 Range $77.21 - $93.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,411,292	$68,589	$52.01	$44.63 - $65.61
Q3 2025	1,203,274	$76,456	$69.01	$57.75 - $95.00
Q2 2025	957,253	$94,175	$83.94	$66.67 - $97.38
Q1 2025	496,333	$42,213	$75.26	$67.84 - $83.71
Q4 2024	328,516	$24,560	$78.06	$69.56 - $95.04
Q3 2024	150,000	$11,594	$57.82	$48.66 - $74.69
Q2 2023	8,880	$711	$72.40	$65.88 - $80.81
Q1 2023	21,377	$1,747	$80.82	$70.30 - $90.71
Q4 2022	42,985	$3,278	$76.15	$64.30 - $87.50
Q3 2022	121,490	$8,966	$99.61	$68.94 - $116.86
Q2 2022	54,512	$6,303	$114.11	$95.64 - $133.44
Q1 2022	5,462	$739	$136.33	$124.14 - $151.95
Q2 2021	81,689	$14,186	$150.65	$136.34 - $163.73
Q1 2021	51,408	$7,719	$141.71	$133.55 - $148.90
Q4 2020	39,656	$6,281	$142.46	$126.89 - $154.71
Q3 2020	75,760	$10,824	$128.66	$115.91 - $137.49
Q2 2020	31,654	$3,923	$117.53	$98.46 - $129.78
Q4 2019	53,682	$6,751	$109.04	$96.64 - $118.02
Q3 2019	51,744	$5,416	$97.67	$90.30 - $102.73
Q2 2019	40,294	$4,199	$92.31	$85.51 - $97.94
Q1 2019	23,100	$2,119	$79.67	$66.00 - $88.61
Q4 2018	32,183	$2,318	$75.05	$64.11 - $80.41
Q3 2018	21,170	$1,784	$74.64	$68.85 - $80.37
Q1 2018	3,572	$306	$84.30	$77.21 - $93.33