LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,459 Value ($000) $265 Avg Close $52.01 Range $44.63 - $65.61

Q3 2025

Shares 5,459 Value ($000) $347 Avg Close $69.01 Range $57.75 - $95.00

Q2 2025

Shares 3,027 Value ($000) $298 Avg Close $83.94 Range $66.67 - $97.38

Q1 2024

Shares 4,746 Value ($000) $272 Avg Close $61.93 Range $51.68 - $76.62

Q4 2023

Shares 6,255 Value ($000) $506 Avg Close $78.60 Range $69.27 - $89.45

Q3 2023

Shares 25,492 Value ($000) $2,329 Avg Close $83.52 Range $74.03 - $89.59

Q2 2023

Shares 35,273 Value ($000) $2,825 Avg Close $72.40 Range $65.88 - $80.81

Q1 2023

Shares 37,617 Value ($000) $3,072 Avg Close $80.82 Range $70.30 - $90.71

Q4 2022

Shares 27,697 Value ($000) $2,119 Avg Close $76.15 Range $64.30 - $87.50

Q3 2022

Shares 24,767 Value ($000) $1,829 Avg Close $99.61 Range $68.94 - $116.86

Q2 2022

Shares 23,296 Value ($000) $2,704 Avg Close $114.11 Range $95.64 - $133.44

Q1 2022

Shares 23,296 Value ($000) $3,146 Avg Close $136.33 Range $124.14 - $151.95

Q4 2021

Shares 23,438 Value ($000) $3,775 Avg Close $154.05 Range $137.68 - $167.86

Q3 2021

Shares 23,438 Value ($000) $4,043 Avg Close $168.67 Range $158.06 - $181.69

Q2 2021

Shares 25,923 Value ($000) $6,948 Avg Close $150.65 Range $136.34 - $163.73

Q1 2021

Shares 27,634 Value ($000) $4,146 Avg Close $141.71 Range $133.55 - $148.90

Q4 2020

Shares 25,635 Value ($000) $4,054 Avg Close $142.46 Range $126.89 - $154.71

Q3 2020

Shares 25,635 Value ($000) $3,652 Avg Close $128.66 Range $115.91 - $137.49

Q2 2020

Shares 23,603 Value ($000) $2,927 Avg Close $117.53 Range $98.46 - $129.78

Q1 2020

Shares 25,714 Value ($000) $2,852 Avg Close $116.51 Range $80.71 - $131.09

Q4 2019

Shares 22,220 Value ($000) $2,800 Avg Close $109.04 Range $96.64 - $118.02

Q3 2019

Shares 22,220 Value ($000) $2,324 Avg Close $97.67 Range $90.30 - $102.73

Q2 2019

Shares 20,177 Value ($000) $2,099 Avg Close $92.31 Range $85.51 - $97.94

Q1 2019

Shares 20,177 Value ($000) $1,852 Avg Close $79.67 Range $66.00 - $88.61

Q3 2018

Shares 21,358 Value ($000) $1,801 Avg Close $74.64 Range $68.85 - $80.37

Q3 2017

Shares 7,585 Value ($000) $722 Avg Close $90.12 Range $78.92 - $98.00

Q4 2016

Shares 9,423 Value ($000) $698 Avg Close $65.76 Range $59.59 - $70.85

Q3 2016

Shares 8,634 Value ($000) $617 Avg Close $62.52 Range $55.80 - $68.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,459	$265	$52.01	$44.63 - $65.61
Q3 2025	5,459	$347	$69.01	$57.75 - $95.00
Q2 2025	3,027	$298	$83.94	$66.67 - $97.38
Q1 2024	4,746	$272	$61.93	$51.68 - $76.62
Q4 2023	6,255	$506	$78.60	$69.27 - $89.45
Q3 2023	25,492	$2,329	$83.52	$74.03 - $89.59
Q2 2023	35,273	$2,825	$72.40	$65.88 - $80.81
Q1 2023	37,617	$3,072	$80.82	$70.30 - $90.71
Q4 2022	27,697	$2,119	$76.15	$64.30 - $87.50
Q3 2022	24,767	$1,829	$99.61	$68.94 - $116.86
Q2 2022	23,296	$2,704	$114.11	$95.64 - $133.44
Q1 2022	23,296	$3,146	$136.33	$124.14 - $151.95
Q4 2021	23,438	$3,775	$154.05	$137.68 - $167.86
Q3 2021	23,438	$4,043	$168.67	$158.06 - $181.69
Q2 2021	25,923	$6,948	$150.65	$136.34 - $163.73
Q1 2021	27,634	$4,146	$141.71	$133.55 - $148.90
Q4 2020	25,635	$4,054	$142.46	$126.89 - $154.71
Q3 2020	25,635	$3,652	$128.66	$115.91 - $137.49
Q2 2020	23,603	$2,927	$117.53	$98.46 - $129.78
Q1 2020	25,714	$2,852	$116.51	$80.71 - $131.09
Q4 2019	22,220	$2,800	$109.04	$96.64 - $118.02
Q3 2019	22,220	$2,324	$97.67	$90.30 - $102.73
Q2 2019	20,177	$2,099	$92.31	$85.51 - $97.94
Q1 2019	20,177	$1,852	$79.67	$66.00 - $88.61
Q3 2018	21,358	$1,801	$74.64	$68.85 - $80.37
Q3 2017	7,585	$722	$90.12	$78.92 - $98.00
Q4 2016	9,423	$698	$65.76	$59.59 - $70.85
Q3 2016	8,634	$617	$62.52	$55.80 - $68.30