LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 90 Value ($000) $16 Avg Close $168.67 Range $158.06 - $181.69
Q2 2021
Shares 90 Value ($000) $16 Avg Close $150.65 Range $136.34 - $163.73
Q1 2021
Shares 90 Value ($000) $14 Avg Close $141.71 Range $133.55 - $148.90
Q4 2020
Shares 90 Value ($000) $14 Avg Close $142.46 Range $126.89 - $154.71
Q3 2020
Shares 45 Value ($000) $6 Avg Close $128.66 Range $115.91 - $137.49
Q2 2020
Shares 45 Value ($000) $6 Avg Close $117.53 Range $98.46 - $129.78
Q1 2020
Shares 45 Value ($000) $5 Avg Close $116.51 Range $80.71 - $131.09
Q4 2019
Shares 7 Value ($000) $1 Avg Close $109.04 Range $96.64 - $118.02
Q3 2019
Shares 7 Value ($000) $1 Avg Close $97.67 Range $90.30 - $102.73
Q2 2019
Shares 7 Value ($000) $1 Avg Close $92.31 Range $85.51 - $97.94
Q1 2019
Shares 7 Value ($000) $1 Avg Close $79.67 Range $66.00 - $88.61
Q4 2018
Shares 7 Value ($000) $1 Avg Close $75.05 Range $64.11 - $80.41
Q3 2018
Shares 7 Value ($000) $1 Avg Close $74.64 Range $68.85 - $80.37
Q2 2018
Shares 7 Value ($000) $1 Avg Close $70.91 Range $63.98 - $80.27
Q1 2018
Shares 7 Value ($000) $1 Avg Close $84.30 Range $77.21 - $93.33
Q4 2017
Shares 7 Value ($000) $1 Avg Close $83.34 Range $75.29 - $92.24
Q3 2017
Shares 7 Value ($000) $1 Avg Close $90.12 Range $78.92 - $98.00
Q2 2017
Shares 7 Value ($000) $1 Avg Close $81.88 Range $76.56 - $86.52
Q1 2017
Shares 7 Value ($000) $1 Avg Close $78.08 Range $67.42 - $82.51
Q3 2016
Shares 7 Value ($000) $0 Avg Close $62.52 Range $55.80 - $68.30
Q2 2016
Shares 7 Value ($000) $0 Avg Close $54.59 Range $50.98 - $56.61