LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,701 Value ($000) $230 Avg Close $136.33 Range $124.14 - $151.95
Q4 2021
Shares 1,167 Value ($000) $188 Avg Close $154.05 Range $137.68 - $167.86
Q3 2021
Shares 5,816 Value ($000) $1,004 Avg Close $168.67 Range $158.06 - $181.69
Q2 2021
Shares 1,733 Value ($000) $300 Avg Close $150.65 Range $136.34 - $163.73
Q1 2021
Shares 1,733 Value ($000) $260 Avg Close $141.71 Range $133.55 - $148.90
Q4 2020
Shares 1,763 Value ($000) $279 Avg Close $142.46 Range $126.89 - $154.71
Q3 2020
Shares 1,197 Value ($000) $171 Avg Close $128.66 Range $115.91 - $137.49
Q2 2020
Shares 1,197 Value ($000) $148 Avg Close $117.53 Range $98.46 - $129.78
Q1 2020
Shares 1,197 Value ($000) $133 Avg Close $116.51 Range $80.71 - $131.09
Q4 2019
Shares 1,225 Value ($000) $154 Avg Close $109.04 Range $96.64 - $118.02
Q3 2019
Shares 1,197 Value ($000) $125 Avg Close $97.67 Range $90.30 - $102.73
Q1 2019
Shares 1,197 Value ($000) $110 Avg Close $79.67 Range $66.00 - $88.61
Q4 2018
Shares 1,197 Value ($000) $86 Avg Close $75.05 Range $64.11 - $80.41
Q3 2018
Shares 1,197 Value ($000) $101 Avg Close $74.64 Range $68.85 - $80.37
Q2 2018
Shares 1,802 Value ($000) $136 Avg Close $70.91 Range $63.98 - $80.27
Q4 2017
Shares 1,802 Value ($000) $172 Avg Close $83.34 Range $75.29 - $92.24
Q3 2017
Shares 1,807 Value ($000) $172 Avg Close $90.12 Range $78.92 - $98.00