LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 35,228 Value ($000) $1,931 Avg Close $48.34 Range $43.50 - $53.59

Q1 2024

Shares 40,079 Value ($000) $2,294 Avg Close $61.93 Range $51.68 - $76.62

Q4 2023

Shares 40,221 Value ($000) $3,241 Avg Close $78.60 Range $69.27 - $89.45

Q3 2023

Shares 19,964 Value ($000) $1,823 Avg Close $83.52 Range $74.03 - $89.59

Q2 2023

Shares 20,982 Value ($000) $1,681 Avg Close $72.40 Range $65.88 - $80.81

Q1 2023

Shares 21,828 Value ($000) $1,783 Avg Close $80.82 Range $70.30 - $90.71

Q4 2022

Shares 11,957 Value ($000) $912 Avg Close $76.15 Range $64.30 - $87.50

Q3 2022

Shares 11,325 Value ($000) $836 Avg Close $99.61 Range $68.94 - $116.86

Q2 2022

Shares 11,094 Value ($000) $1,283 Avg Close $114.11 Range $95.64 - $133.44

Q1 2022

Shares 11,830 Value ($000) $1,625 Avg Close $136.33 Range $124.14 - $151.95

Q4 2021

Shares 12,404 Value ($000) $1,998 Avg Close $154.05 Range $137.68 - $167.86

Q3 2021

Shares 12,225 Value ($000) $2,112 Avg Close $168.67 Range $158.06 - $181.69

Q2 2021

Shares 13,852 Value ($000) $2,406 Avg Close $150.65 Range $136.34 - $163.73

Q1 2021

Shares 16,543 Value ($000) $2,484 Avg Close $141.71 Range $133.55 - $148.90

Q4 2020

Shares 16,477 Value ($000) $2,609 Avg Close $142.46 Range $126.89 - $154.71

Q3 2020

Shares 10,706 Value ($000) $1,530 Avg Close $128.66 Range $115.91 - $137.49

Q2 2020

Shares 13,759 Value ($000) $1,705 Avg Close $117.53 Range $98.46 - $129.78

Q1 2020

Shares 14,091 Value ($000) $1,560 Avg Close $116.51 Range $80.71 - $131.09

Q4 2019

Shares 14,243 Value ($000) $1,791 Avg Close $109.04 Range $96.64 - $118.02

Q3 2019

Shares 14,241 Value ($000) $1,490 Avg Close $97.67 Range $90.30 - $102.73

Q2 2019

Shares 13,711 Value ($000) $1,429 Avg Close $92.31 Range $85.51 - $97.94

Q1 2019

Shares 13,630 Value ($000) $1,250 Avg Close $79.67 Range $66.00 - $88.61

Q4 2018

Shares 5,711 Value ($000) $410 Avg Close $75.05 Range $64.11 - $80.41

Q3 2018

Shares 5,771 Value ($000) $486 Avg Close $74.64 Range $68.85 - $80.37

Q2 2018

Shares 5,902 Value ($000) $447 Avg Close $70.91 Range $63.98 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	35,228	$1,931	$48.34	$43.50 - $53.59
Q1 2024	40,079	$2,294	$61.93	$51.68 - $76.62
Q4 2023	40,221	$3,241	$78.60	$69.27 - $89.45
Q3 2023	19,964	$1,823	$83.52	$74.03 - $89.59
Q2 2023	20,982	$1,681	$72.40	$65.88 - $80.81
Q1 2023	21,828	$1,783	$80.82	$70.30 - $90.71
Q4 2022	11,957	$912	$76.15	$64.30 - $87.50
Q3 2022	11,325	$836	$99.61	$68.94 - $116.86
Q2 2022	11,094	$1,283	$114.11	$95.64 - $133.44
Q1 2022	11,830	$1,625	$136.33	$124.14 - $151.95
Q4 2021	12,404	$1,998	$154.05	$137.68 - $167.86
Q3 2021	12,225	$2,112	$168.67	$158.06 - $181.69
Q2 2021	13,852	$2,406	$150.65	$136.34 - $163.73
Q1 2021	16,543	$2,484	$141.71	$133.55 - $148.90
Q4 2020	16,477	$2,609	$142.46	$126.89 - $154.71
Q3 2020	10,706	$1,530	$128.66	$115.91 - $137.49
Q2 2020	13,759	$1,705	$117.53	$98.46 - $129.78
Q1 2020	14,091	$1,560	$116.51	$80.71 - $131.09
Q4 2019	14,243	$1,791	$109.04	$96.64 - $118.02
Q3 2019	14,241	$1,490	$97.67	$90.30 - $102.73
Q2 2019	13,711	$1,429	$92.31	$85.51 - $97.94
Q1 2019	13,630	$1,250	$79.67	$66.00 - $88.61
Q4 2018	5,711	$410	$75.05	$64.11 - $80.41
Q3 2018	5,771	$486	$74.64	$68.85 - $80.37
Q2 2018	5,902	$447	$70.91	$63.98 - $80.27