LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

Ruane, Cunniff & Goldfarb L.P.'s Holding History (CIK: 0001720792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,841,624 Value ($000) $89,503 Avg Close $52.01 Range $44.63 - $65.61
Q3 2025
Shares 1,874,237 Value ($000) $119,089 Avg Close $69.01 Range $57.75 - $95.00
Q2 2025
Shares 1,889,287 Value ($000) $185,868 Avg Close $83.94 Range $66.67 - $97.38
Q1 2025
Shares 2,383,453 Value ($000) $202,713 Avg Close $75.26 Range $67.84 - $83.71
Q4 2024
Shares 2,412,168 Value ($000) $180,334 Avg Close $78.06 Range $69.56 - $95.04
Q3 2024
Shares 2,514,729 Value ($000) $194,363 Avg Close $57.82 Range $48.66 - $74.69
Q2 2024
Shares 2,566,228 Value ($000) $140,681 Avg Close $48.34 Range $43.50 - $53.59
Q1 2024
Shares 2,960,299 Value ($000) $169,418 Avg Close $61.93 Range $51.68 - $76.62
Q4 2023
Shares 3,103,016 Value ($000) $250,072 Avg Close $78.60 Range $69.27 - $89.45
Q3 2023
Shares 3,181,243 Value ($000) $290,511 Avg Close $83.52 Range $74.03 - $89.59
Q2 2023
Shares 3,286,361 Value ($000) $263,270 Avg Close $72.40 Range $65.88 - $80.81
Q1 2023
Shares 2,286,475 Value ($000) $186,805 Avg Close $80.82 Range $70.30 - $90.71
Q4 2022
Shares 2,334,429 Value ($000) $178,047 Avg Close $76.15 Range $64.30 - $87.50
Q3 2022
Shares 2,419,567 Value ($000) $178,564 Avg Close $99.61 Range $68.94 - $116.86
Q2 2022
Shares 2,579,114 Value ($000) $298,249 Avg Close $114.11 Range $95.64 - $133.44
Q1 2022
Shares 2,664,015 Value ($000) $360,495 Avg Close $136.33 Range $124.14 - $151.95
Q4 2021
Shares 2,713,453 Value ($000) $437,137 Avg Close $154.05 Range $137.68 - $167.86
Q3 2021
Shares 2,746,911 Value ($000) $474,392 Avg Close $168.67 Range $158.06 - $181.69
Q2 2021
Shares 2,781,511 Value ($000) $483,037 Avg Close $150.65 Range $136.34 - $163.73
Q1 2021
Shares 2,812,608 Value ($000) $422,313 Avg Close $141.71 Range $133.55 - $148.90
Q4 2020
Shares 2,088,860 Value ($000) $330,813 Avg Close $142.46 Range $126.89 - $154.71
Q3 2020
Shares 2,188,128 Value ($000) $312,618 Avg Close $128.66 Range $115.91 - $137.49
Q2 2020
Shares 2,232,097 Value ($000) $276,691 Avg Close $117.53 Range $98.46 - $129.78
Q1 2020
Shares 2,256,252 Value ($000) $249,812 Avg Close $116.51 Range $80.71 - $131.09
Q4 2019
Shares 2,923,967 Value ($000) $367,689 Avg Close $109.04 Range $96.64 - $118.02
Q3 2019
Shares 3,107,983 Value ($000) $325,313 Avg Close $97.67 Range $90.30 - $102.73
Q2 2019
Shares 3,139,251 Value ($000) $327,173 Avg Close $92.31 Range $85.51 - $97.94
Q1 2019
Shares 3,185,544 Value ($000) $292,242 Avg Close $79.67 Range $66.00 - $88.61
Q4 2018
Shares 3,403,480 Value ($000) $245,153 Avg Close $75.05 Range $64.11 - $80.41
Q3 2018
Shares 3,466,789 Value ($000) $292,250 Avg Close $74.64 Range $68.85 - $80.37
Q2 2018
Shares 3,518,328 Value ($000) $266,408 Avg Close $70.91 Range $63.98 - $80.27
Q1 2018
Shares 2,747,777 Value ($000) $230,566 Avg Close $84.30 Range $77.21 - $93.33