LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88 Value ($000) $4 Avg Close $52.01 Range $44.63 - $65.61
Q3 2025
Shares 88 Value ($000) $6 Avg Close $69.01 Range $57.75 - $95.00
Q2 2025
Shares 88 Value ($000) $9 Avg Close $83.94 Range $66.67 - $97.38
Q1 2025
Shares 88 Value ($000) $7 Avg Close $75.26 Range $67.84 - $83.71
Q4 2024
Shares 88 Value ($000) $7 Avg Close $78.06 Range $69.56 - $95.04
Q3 2024
Shares 61 Value ($000) $5 Avg Close $57.82 Range $48.66 - $74.69
Q2 2024
Shares 66 Value ($000) $4 Avg Close $48.34 Range $43.50 - $53.59
Q1 2024
Shares 66 Value ($000) $4 Avg Close $61.93 Range $51.68 - $76.62
Q4 2023
Shares 49 Value ($000) $4 Avg Close $78.60 Range $69.27 - $89.45
Q3 2023
Shares 111 Value ($000) $10 Avg Close $83.52 Range $74.03 - $89.59
Q2 2023
Shares 94 Value ($000) $8 Avg Close $72.40 Range $65.88 - $80.81
Q1 2023
Shares 98 Value ($000) $8 Avg Close $80.82 Range $70.30 - $90.71
Q4 2022
Shares 220 Value ($000) $17 Avg Close $76.15 Range $64.30 - $87.50
Q3 2022
Shares 607 Value ($000) $45 Avg Close $99.61 Range $68.94 - $116.86
Q2 2022
Shares 733 Value ($000) $85 Avg Close $114.11 Range $95.64 - $133.44
Q1 2022
Shares 1,000 Value ($000) $135 Avg Close $136.33 Range $124.14 - $151.95
Q4 2021
Shares 470 Value ($000) $76 Avg Close $154.05 Range $137.68 - $167.86
Q3 2021
Shares 470 Value ($000) $81 Avg Close $168.67 Range $158.06 - $181.69
Q2 2021
Shares 456 Value ($000) $79 Avg Close $150.65 Range $136.34 - $163.73
Q1 2021
Shares 619 Value ($000) $92,943 Avg Close $141.71 Range $133.55 - $148.90
Q4 2020
Shares 447 Value ($000) $71 Avg Close $142.46 Range $126.89 - $154.71
Q3 2020
Shares 261 Value ($000) $37 Avg Close $128.66 Range $115.91 - $137.49
Q2 2020
Shares 229 Value ($000) $28 Avg Close $117.53 Range $98.46 - $129.78
Q1 2020
Shares 229 Value ($000) $25 Avg Close $116.51 Range $80.71 - $131.09
Q4 2019
Shares 229 Value ($000) $28 Avg Close $109.04 Range $96.64 - $118.02
Q3 2019
Shares 248 Value ($000) $25 Avg Close $97.67 Range $90.30 - $102.73
Q2 2019
Shares 54 Value ($000) $5 Avg Close $92.31 Range $85.51 - $97.94
Q3 2018
Shares 60 Value ($000) $5 Avg Close $74.64 Range $68.85 - $80.37
Q2 2018
Shares 44 Value ($000) $3 Avg Close $70.91 Range $63.98 - $80.27
Q1 2018
Shares 42 Value ($000) $3 Avg Close $84.30 Range $77.21 - $93.33
Q4 2017
Shares 62 Value ($000) $5 Avg Close $83.34 Range $75.29 - $92.24
Q3 2017
Shares 35 Value ($000) $3 Avg Close $90.12 Range $78.92 - $98.00
Q2 2017
Shares 52 Value ($000) $4 Avg Close $81.88 Range $76.56 - $86.52
Q1 2017
Shares 29 Value ($000) $2 Avg Close $78.08 Range $67.42 - $82.51
Q4 2016
Shares 19 Value ($000) $1 Avg Close $65.76 Range $59.59 - $70.85