LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48 Value ($000) $2 Avg Close $52.01 Range $44.63 - $65.61
Q3 2025
Shares 48 Value ($000) $3 Avg Close $69.01 Range $57.75 - $95.00
Q2 2025
Shares 47 Value ($000) $5 Avg Close $83.94 Range $66.67 - $97.38
Q1 2025
Shares 47 Value ($000) $4 Avg Close $75.26 Range $67.84 - $83.71
Q4 2024
Shares 47 Value ($000) $4 Avg Close $78.06 Range $69.56 - $95.04
Q3 2024
Shares 47 Value ($000) $4 Avg Close $57.82 Range $48.66 - $74.69
Q4 2023
Shares 5 Value ($000) $0 Avg Close $78.60 Range $69.27 - $89.45
Q3 2023
Shares 19 Value ($000) $2 Avg Close $83.52 Range $74.03 - $89.59
Q2 2023
Shares 19 Value ($000) $2 Avg Close $72.40 Range $65.88 - $80.81
Q1 2023
Shares 95 Value ($000) $8 Avg Close $80.82 Range $70.30 - $90.71
Q4 2022
Shares 95 Value ($000) $7 Avg Close $76.15 Range $64.30 - $87.50