CUSIP: 530715AG6 Class: DEB 4.000%11/1
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 5,827,000 | $583 | — | — |
| Q1 2025 | 10,827,000 | $2,869 | — | — |
| Q4 2024 | 10,827,000 | $3,431 | — | — |
| Q3 2024 | 10,827,000 | $3,871 | — | — |
| Q2 2024 | 10,827,000 | $3,681 | — | — |
| Q1 2024 | 10,827,000 | $4,428 | — | — |
| Q4 2023 | 10,827,000 | $2,738 | — | — |
| Q3 2023 | 10,827,000 | $2,609 | — | — |
| Q2 2023 | 10,827,000 | $2,599 | — | — |
| Q1 2023 | 10,827,000 | $1,732 | — | — |
| Q4 2022 | 10,827,000 | $3,724 | — | — |
| Q3 2022 | 10,827,000 | $5,143 | — | — |
| Q2 2022 | 10,827,000 | $4,926 | — | — |
| Q1 2022 | 10,827,000 | $7,200 | — | — |
| Q4 2021 | 16,127,000 | $12,178 | — | — |
| Q3 2021 | 29,722,000 | $23,027 | — | — |
| Q2 2021 | 29,722,000 | $22,836 | — | — |
| Q1 2021 | 30,618,000 | $23,597 | — | — |
| Q4 2020 | 30,618,000 | $23,645 | — | — |
| Q1 2020 | 28,383,000 | $16,480 | — | — |
| Q4 2019 | 28,383,000 | $19,868 | — | — |
| Q3 2019 | 28,383,000 | $20,578 | — | — |
| Q2 2019 | 28,383,000 | $20,081 | — | — |
| Q1 2019 | 27,383,000 | $19,014 | — | — |
| Q4 2018 | 27,233,000 | $18,382 | — | — |
| Q3 2018 | 30,733,000 | $21,283 | — | — |
| Q2 2018 | 26,243,000 | $18,370 | — | — |
| Q1 2018 | 35,243,000 | $24,538 | — | — |
| Q3 2017 | 39,743,000 | $28,416 | — | — |
| Q2 2017 | 50,833,000 | $34,153 | — | — |
| Q1 2017 | 78,446,000 | $48,637 | — | — |
| Q4 2016 | 85,846,000 | $50,971 | — | — |
| Q3 2016 | 85,846,000 | $52,795 | — | — |
| Q2 2016 | 94,814,000 | $55,348 | — | — |
| Q1 2016 | 94,814,000 | $53,926 | — | — |
| Q4 2015 | 94,814,000 | $53,762 | — | — |
| Q3 2015 | 94,814,000 | $56,726 | — | — |
| Q2 2015 | 97,064,000 | $59,015 | — | — |
| Q1 2015 | 100,306,000 | $62,560 | — | — |
| Q4 2014 | 99,306,000 | $62,250 | — | — |
| Q3 2014 | 97,056,000 | $62,844 | — | — |
| Q2 2014 | 97,056,000 | $63,571 | — | — |
| Q1 2014 | 98,119,000 | $60,221 | — | — |
| Q4 2013 | 97,919,000 | $60,710 | — | — |
| Q3 2013 | 100,419,000 | $59,363 | — | — |
| Q2 2013 | 84,924,000 | $58,385 | — | — |