CUSIP: 530715AG6 Class: DEB 4.000%11/1
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,700,000 | $424 | — | — |
| Q3 2025 | 8,624,000 | $733 | — | — |
| Q2 2025 | 8,624,000 | $864 | — | — |
| Q1 2025 | 8,624,000 | $2,199 | — | — |
| Q4 2024 | 8,624,000 | $2,630 | — | — |
| Q3 2024 | 11,334,000 | $4,024 | — | — |
| Q2 2024 | 15,334,000 | $4,677 | — | — |
| Q1 2024 | 15,364,000 | $5,915 | — | — |
| Q4 2023 | 14,664,000 | $3,666 | — | — |
| Q3 2023 | 14,664,000 | $3,373 | — | — |
| Q2 2023 | 14,664,000 | $3,299 | — | — |
| Q1 2023 | 15,135,000 | $2,195 | — | — |
| Q4 2022 | 15,135,000 | $5,070 | — | — |
| Q3 2022 | 18,661,000 | $8,397 | — | — |
| Q2 2022 | 42,596,000 | $20,393 | — | — |
| Q1 2022 | 42,596,000 | $28,433 | — | — |
| Q4 2021 | 37,296,000 | $27,832 | — | — |
| Q3 2021 | 37,546,000 | $28,910 | — | — |
| Q2 2021 | 40,563,000 | $31,031 | — | — |
| Q1 2021 | 40,563,000 | $30,878 | — | — |
| Q4 2020 | 41,603,000 | $31,722 | — | — |
| Q1 2020 | 43,253,000 | $30,385 | — | — |
| Q4 2019 | 43,388,000 | $30,155 | — | — |
| Q3 2019 | 43,388,000 | $31,239 | — | — |
| Q2 2019 | 43,913,000 | $30,794 | — | — |
| Q1 2019 | 44,898,000 | $30,980 | — | — |
| Q4 2018 | 42,898,000 | $28,351 | — | — |
| Q3 2018 | 42,298,000 | $29,080 | — | — |
| Q2 2018 | 52,733,000 | $37,050 | — | — |
| Q1 2018 | 55,777,000 | $39,323 | — | — |
| Q4 2017 | 56,302,000 | $39,130 | — | — |
| Q3 2017 | 55,522,000 | $39,490 | — | — |
| Q2 2017 | 57,497,000 | $38,379 | — | — |
| Q1 2017 | 56,232,000 | $34,869 | — | — |
| Q4 2016 | 57,407,000 | $33,870 | — | — |
| Q3 2016 | 57,407,000 | $35,448 | — | — |
| Q2 2016 | 46,307,000 | $26,742 | — | — |
| Q1 2016 | 46,147,000 | $26,016 | — | — |
| Q4 2015 | 46,147,000 | $26,073 | — | — |
| Q3 2015 | 48,500,000 | $29,827 | — | — |
| Q2 2015 | 46,250,000 | $28,790 | — | — |
| Q1 2015 | 37,600,000 | $24,441 | — | — |
| Q4 2014 | 37,600,000 | $23,594 | — | — |
| Q3 2014 | 39,850,000 | $25,703 | — | — |
| Q2 2014 | 39,850,000 | $25,853 | — | — |
| Q1 2014 | 39,850,000 | $24,259 | — | — |
| Q4 2013 | 42,165,000 | $25,721 | — | — |
| Q3 2013 | 42,165,000 | $25,299 | — | — |
| Q2 2013 | 96,660,000 | $65,970 | — | — |