LIBERTY ENERGY INC

Ticker: LBRT CUSIP: 53115L104 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,437 Value ($000) $1,448 Avg Close $16.71 Range $11.52 - $20.96

Q3 2025

Shares 91,112 Value ($000) $1,124 Avg Close $11.56 Range $9.90 - $14.00

Q2 2025

Shares 86,062 Value ($000) $988 Avg Close $12.11 Range $9.50 - $16.14

Q1 2025

Shares 95,314 Value ($000) $1,509 Avg Close $17.95 Range $13.86 - $23.58

Q4 2024

Shares 72,556 Value ($000) $1,443 Avg Close $18.49 Range $16.57 - $20.99

Q3 2024

Shares 74,976 Value ($000) $1,431 Avg Close $20.64 Range $18.35 - $24.43

Q2 2024

Shares 90,862 Value ($000) $1,898 Avg Close $22.31 Range $19.89 - $24.75

Q1 2024

Shares 80,096 Value ($000) $1,660 Avg Close $19.78 Range $16.69 - $22.16

Q4 2023

Shares 59,383 Value ($000) $1,077 Avg Close $19.00 Range $16.34 - $21.25

Q3 2023

Shares 11,974 Value ($000) $222 Avg Close $16.48 Range $13.36 - $19.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,437	$1,448	$16.71	$11.52 - $20.96
Q3 2025	91,112	$1,124	$11.56	$9.90 - $14.00
Q2 2025	86,062	$988	$12.11	$9.50 - $16.14
Q1 2025	95,314	$1,509	$17.95	$13.86 - $23.58
Q4 2024	72,556	$1,443	$18.49	$16.57 - $20.99
Q3 2024	74,976	$1,431	$20.64	$18.35 - $24.43
Q2 2024	90,862	$1,898	$22.31	$19.89 - $24.75
Q1 2024	80,096	$1,660	$19.78	$16.69 - $22.16
Q4 2023	59,383	$1,077	$19.00	$16.34 - $21.25
Q3 2023	11,974	$222	$16.48	$13.36 - $19.10