LIBERTY ENERGY INC

Ticker: LBRT CUSIP: 53115L104 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 570,790 Value ($000) $10,537 Avg Close $16.71 Range $11.52 - $20.96

Q3 2025

Shares 659,520 Value ($000) $8,138 Avg Close $11.56 Range $9.90 - $14.00

Q2 2025

Shares 735,646 Value ($000) $8,445 Avg Close $12.11 Range $9.50 - $16.14

Q1 2025

Shares 565,214 Value ($000) $8,947 Avg Close $17.95 Range $13.86 - $23.58

Q4 2024

Shares 511,890 Value ($000) $10,181 Avg Close $18.49 Range $16.57 - $20.99

Q3 2024

Shares 439,820 Value ($000) $8,396 Avg Close $20.64 Range $18.35 - $24.43

Q2 2024

Shares 417,930 Value ($000) $8,731 Avg Close $22.31 Range $19.89 - $24.75

Q1 2024

Shares 431,560 Value ($000) $8,942 Avg Close $19.78 Range $16.69 - $22.16

Q4 2023

Shares 440,360 Value ($000) $7,988 Avg Close $19.00 Range $16.34 - $21.25

Q3 2023

Shares 462,930 Value ($000) $8,573 Avg Close $16.48 Range $13.36 - $19.10

Q2 2023

Shares 519,070 Value ($000) $6,940 Avg Close $12.96 Range $11.62 - $14.40

Q1 2023

Shares 459,420 Value ($000) $5,885 Avg Close $14.79 Range $11.18 - $17.07

Q4 2022

Shares 362,290 Value ($000) $5,800 Avg Close $15.91 Range $13.23 - $18.36

Q3 2022

Shares 323,050 Value ($000) $4,096 Avg Close $13.50 Range $10.71 - $16.41

Q2 2022

Shares 474,310 Value ($000) $6,052 Avg Close $15.69 Range $11.95 - $20.05

Q1 2022

Shares 610,330 Value ($000) $9,045 Avg Close $12.79 Range $9.74 - $16.12

Q4 2021

Shares 676,230 Value ($000) $6,559 Avg Close $11.61 Range $8.50 - $15.96

Q3 2021

Shares 555,480 Value ($000) $6,738 Avg Close $11.09 Range $9.23 - $15.21

Q2 2021

Shares 484,400 Value ($000) $6,859 Avg Close $13.49 Range $9.73 - $17.78

Q1 2021

Shares 530,550 Value ($000) $5,990 Avg Close $12.02 Range $9.95 - $14.74

Q4 2020

Shares 501,090 Value ($000) $5,166 Avg Close $9.12 Range $6.20 - $11.50

Q3 2020

Shares 541,330 Value ($000) $4,325 Avg Close $6.96 Range $4.91 - $9.89

Q2 2020

Shares 680,910 Value ($000) $3,731 Avg Close $4.69 Range $2.25 - $7.50

Q1 2020

Shares 1,141,750 Value ($000) $3,071 Avg Close $6.98 Range $2.17 - $11.40

Q4 2019

Shares 672,140 Value ($000) $7,474 Avg Close $9.49 Range $7.89 - $11.37

Q3 2019

Shares 376,440 Value ($000) $4,077 Avg Close $12.26 Range $9.85 - $16.79

Q2 2019

Shares 281,350 Value ($000) $4,552 Avg Close $15.32 Range $12.60 - $17.67

Q1 2019

Shares 271,750 Value ($000) $4,182 Avg Close $15.32 Range $12.46 - $17.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	570,790	$10,537	$16.71	$11.52 - $20.96
Q3 2025	659,520	$8,138	$11.56	$9.90 - $14.00
Q2 2025	735,646	$8,445	$12.11	$9.50 - $16.14
Q1 2025	565,214	$8,947	$17.95	$13.86 - $23.58
Q4 2024	511,890	$10,181	$18.49	$16.57 - $20.99
Q3 2024	439,820	$8,396	$20.64	$18.35 - $24.43
Q2 2024	417,930	$8,731	$22.31	$19.89 - $24.75
Q1 2024	431,560	$8,942	$19.78	$16.69 - $22.16
Q4 2023	440,360	$7,988	$19.00	$16.34 - $21.25
Q3 2023	462,930	$8,573	$16.48	$13.36 - $19.10
Q2 2023	519,070	$6,940	$12.96	$11.62 - $14.40
Q1 2023	459,420	$5,885	$14.79	$11.18 - $17.07
Q4 2022	362,290	$5,800	$15.91	$13.23 - $18.36
Q3 2022	323,050	$4,096	$13.50	$10.71 - $16.41
Q2 2022	474,310	$6,052	$15.69	$11.95 - $20.05
Q1 2022	610,330	$9,045	$12.79	$9.74 - $16.12
Q4 2021	676,230	$6,559	$11.61	$8.50 - $15.96
Q3 2021	555,480	$6,738	$11.09	$9.23 - $15.21
Q2 2021	484,400	$6,859	$13.49	$9.73 - $17.78
Q1 2021	530,550	$5,990	$12.02	$9.95 - $14.74
Q4 2020	501,090	$5,166	$9.12	$6.20 - $11.50
Q3 2020	541,330	$4,325	$6.96	$4.91 - $9.89
Q2 2020	680,910	$3,731	$4.69	$2.25 - $7.50
Q1 2020	1,141,750	$3,071	$6.98	$2.17 - $11.40
Q4 2019	672,140	$7,474	$9.49	$7.89 - $11.37
Q3 2019	376,440	$4,077	$12.26	$9.85 - $16.79
Q2 2019	281,350	$4,552	$15.32	$12.60 - $17.67
Q1 2019	271,750	$4,182	$15.32	$12.46 - $17.70