Ticker: LBRT CUSIP: 53115L104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,515 | $582 | $16.71 | $11.52 - $20.96 |
| Q3 2025 | 27,900 | $344 | $11.56 | $9.90 - $14.00 |
| Q2 2025 | 27,900 | $320 | $12.11 | $9.50 - $16.14 |
| Q1 2025 | 27,900 | $442 | $17.95 | $13.86 - $23.58 |
| Q4 2024 | 27,900 | $555 | $18.49 | $16.57 - $20.99 |
| Q3 2024 | 27,900 | $533 | $20.64 | $18.35 - $24.43 |
| Q2 2024 | 27,900 | $583 | $22.31 | $19.89 - $24.75 |
| Q1 2024 | 24,225 | $502 | $19.78 | $16.69 - $22.16 |
| Q4 2023 | 26,076 | $473 | $19.00 | $16.34 - $21.25 |
| Q3 2023 | 31,129 | $577 | $16.48 | $13.36 - $19.10 |
| Q2 2023 | 26,572 | $355 | $12.96 | $11.62 - $14.40 |
| Q1 2023 | 16,603 | $213 | $14.79 | $11.18 - $17.07 |
| Q4 2022 | 16,603 | $266 | $15.91 | $13.23 - $18.36 |
| Q3 2022 | 14,414 | $183 | $13.50 | $10.71 - $16.41 |
| Q2 2022 | 14,414 | $184 | $15.69 | $11.95 - $20.05 |
| Q1 2022 | 11,119 | $165 | $12.79 | $9.74 - $16.12 |
| Q4 2021 | 14,282 | $139 | $11.61 | $8.50 - $15.96 |
| Q3 2021 | 8,258 | $100 | $11.09 | $9.23 - $15.21 |
| Q2 2021 | 8,258 | $117 | $13.49 | $9.73 - $17.78 |
| Q1 2021 | 8,258 | $93 | $12.02 | $9.95 - $14.74 |
| Q4 2020 | 8,258 | $85 | $9.12 | $6.20 - $11.50 |
| Q3 2020 | 4,291 | $34 | $6.96 | $4.91 - $9.89 |
| Q2 2020 | 4,291 | $24 | $4.69 | $2.25 - $7.50 |
| Q1 2020 | 4,291 | $12 | $6.98 | $2.17 - $11.40 |
| Q4 2019 | 4,291 | $48 | $9.49 | $7.89 - $11.37 |
| Q3 2019 | 4,291 | $46 | $12.26 | $9.85 - $16.79 |
| Q2 2019 | 4,291 | $69 | $15.32 | $12.60 - $17.67 |