LIBERTY MEDIA CORP DELAWARE

CUSIP: 531229102 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 65,024 Value ($000) $2,512 Avg Close — Range —
Q4 2015
Shares 65,799 Value ($000) $2,582 Avg Close — Range —
Q3 2015
Shares 66,565 Value ($000) $2,377 Avg Close — Range —
Q2 2015
Shares 67,605 Value ($000) $2,436 Avg Close — Range —
Q1 2015
Shares 68,325 Value ($000) $2,633 Avg Close — Range —
Q4 2014
Shares 68,910 Value ($000) $2,430 Avg Close — Range —
Q3 2014
Shares 68,720 Value ($000) $3,242 Avg Close — Range —
Q2 2014
Shares 63,490 Value ($000) $8,677 Avg Close — Range —
Q1 2014
Shares 44,680 Value ($000) $5,841 Avg Close — Range —