LIBERTY MEDIA CORP DELAWARE

CUSIP: 531229300 Class: COMMON STOCK

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 193,936 Value ($000) $7,387 Avg Close — Range —
Q4 2015
Shares 195,670 Value ($000) $7,451 Avg Close — Range —
Q3 2015
Shares 198,510 Value ($000) $6,840 Avg Close — Range —
Q2 2015
Shares 203,760 Value ($000) $7,314 Avg Close — Range —
Q1 2015
Shares 135,555 Value ($000) $5,178 Avg Close — Range —
Q4 2014
Shares 136,725 Value ($000) $4,789 Avg Close — Range —
Q3 2014
Shares 136,815 Value ($000) $6,428 Avg Close — Range —