LIFE TIME GROUP HOLDINGS INC

Ticker: LTH CUSIP: 53190C102 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,050 Value ($000) $1,543 Avg Close $26.03 Range $24.14 - $28.18

Q3 2025

Shares 58,876 Value ($000) $1,625 Avg Close $28.53 Range $24.89 - $30.80

Q2 2025

Shares 56,233 Value ($000) $1,706 Avg Close $29.66 Range $25.61 - $34.99

Q1 2025

Shares 46,509 Value ($000) $1,405 Avg Close $29.37 Range $22.04 - $33.64

Q4 2024

Shares 22,899 Value ($000) $507 Avg Close $23.91 Range $21.49 - $27.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,050	$1,543	$26.03	$24.14 - $28.18
Q3 2025	58,876	$1,625	$28.53	$24.89 - $30.80
Q2 2025	56,233	$1,706	$29.66	$25.61 - $34.99
Q1 2025	46,509	$1,405	$29.37	$22.04 - $33.64
Q4 2024	22,899	$507	$23.91	$21.49 - $27.11