LIFE TIME GROUP HOLDINGS INC

Ticker: LTH CUSIP: 53190C102 Class: Common Stock

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,514 Value ($000) $1,369 Avg Close $26.03 Range $24.14 - $28.18

Q3 2025

Shares 56,437 Value ($000) $1,558 Avg Close $28.53 Range $24.89 - $30.80

Q2 2025

Shares 43,570 Value ($000) $1,321 Avg Close $29.66 Range $25.61 - $34.99

Q1 2025

Shares 42,871 Value ($000) $1,295 Avg Close $29.37 Range $22.04 - $33.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,514	$1,369	$26.03	$24.14 - $28.18
Q3 2025	56,437	$1,558	$28.53	$24.89 - $30.80
Q2 2025	43,570	$1,321	$29.66	$25.61 - $34.99
Q1 2025	42,871	$1,295	$29.37	$22.04 - $33.64