LIFE TIME GROUP HOLDINGS INC

Ticker: LTH CUSIP: 53190C102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,811 Value ($000) $2,361 Avg Close $26.03 Range $24.14 - $28.18

Q3 2025

Shares 85,097 Value ($000) $2,349 Avg Close $28.53 Range $24.89 - $30.80

Q2 2025

Shares 86,993 Value ($000) $2,639 Avg Close $29.66 Range $25.61 - $34.99

Q1 2025

Shares 65,507 Value ($000) $1,978 Avg Close $29.37 Range $22.04 - $33.64

Q4 2024

Shares 32,286 Value ($000) $714 Avg Close $23.91 Range $21.49 - $27.11

Q4 2021

Shares 39,827 Value ($000) $685 Avg Close $18.67 Range $15.81 - $23.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,811	$2,361	$26.03	$24.14 - $28.18
Q3 2025	85,097	$2,349	$28.53	$24.89 - $30.80
Q2 2025	86,993	$2,639	$29.66	$25.61 - $34.99
Q1 2025	65,507	$1,978	$29.37	$22.04 - $33.64
Q4 2024	32,286	$714	$23.91	$21.49 - $27.11
Q4 2021	39,827	$685	$18.67	$15.81 - $23.37