LIFE TIME GROUP HOLDINGS INC

Ticker: LTH CUSIP: 53190C102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,600 Value ($000) $175 Avg Close $26.03 Range $24.14 - $28.18

Q3 2025

Shares 6,000 Value ($000) $166 Avg Close $28.53 Range $24.89 - $30.80

Q2 2025

Shares 9,400 Value ($000) $285 Avg Close $29.66 Range $25.61 - $34.99

Q1 2025

Shares 400 Value ($000) $12 Avg Close $29.37 Range $22.04 - $33.64

Q4 2021

Shares 9,000 Value ($000) $154 Avg Close $18.67 Range $15.81 - $23.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,600	$175	$26.03	$24.14 - $28.18
Q3 2025	6,000	$166	$28.53	$24.89 - $30.80
Q2 2025	9,400	$285	$29.66	$25.61 - $34.99
Q1 2025	400	$12	$29.37	$22.04 - $33.64
Q4 2021	9,000	$154	$18.67	$15.81 - $23.37